Idemitsu Kosan Co. Ltd (OP:IDKOY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				12.00	0	-0.40(-3.23%)
May 15, 2025				12.40	10	+0.04(+0.32%)
May 14, 2025	12.36	12.36	12.36	12.36	300	+0.00(+0.00%)
May 13, 2025	12.40	12.40	12.14	12.36	1,795	+0.04(+0.28%)
Apr 21, 2025				12.32	148	+0.50(+4.22%)
Apr 14, 2025				11.83	126	+0.58(+5.12%)
Apr 10, 2025				11.25	20	-1.40(-11.07%)
Apr 09, 2025	12.65	12.65	12.65	12.65	155	+1.92(+17.89%)
Apr 07, 2025				10.73	48	-0.80(-6.94%)
Apr 04, 2025	11.53	13.00	11.53	11.53	1,597	-2.44(-17.47%)
Apr 01, 2025				13.97	117	-0.56(-3.85%)
Mar 28, 2025				14.53	0	-0.17(-1.16%)
Mar 27, 2025	14.70	14.70	14.70	14.70	125	-1.80(-10.91%)
Mar 26, 2025	16.50	16.50	16.50	16.50	141	-0.35(-2.08%)
Mar 21, 2025				16.85	86	+2.05(+13.85%)
Mar 19, 2025				14.80	0	-0.06(-0.44%)
Mar 13, 2025				14.86	38	+0.60(+4.20%)
Mar 11, 2025				14.27	15	-0.29(-2.03%)