Ams-Osram Ag (OP:AMSSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	6.550	6.625	6.500	6.620	1,473	+0.37(+5.92%)
Jun 27, 2025	5.950	6.250	5.800	6.250	9,219	+0.90(+16.82%)
Jun 23, 2025				5.350	0	+0.60(+12.63%)
Jun 04, 2025				4.750	0	+0.00(+0.00%)
May 27, 2025				4.750	5	+0.00(+0.00%)
May 12, 2025				4.750	7	+0.25(+5.56%)