Ams-Osram Ag (OP:AMSSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 7.300 | 0 | -0.50(-6.41%) | |||
| Oct 23, 2025 | 7.800 | 0 | +0.29(+3.86%) | |||
| Oct 10, 2025 | 7.510 | 0 | -0.10(-1.31%) | |||
| Oct 08, 2025 | 7.610 | 0 | +0.77(+11.26%) | |||
| Oct 07, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 1,250 | -0.36(-4.93%) |
| Oct 03, 2025 | 7.195 | 0 | +0.03(+0.42%) | |||
| Oct 02, 2025 | 7.000 | 7.165 | 7.000 | 7.165 | 900 | -0.29(-3.83%) |
| Sep 23, 2025 | 7.450 | 0 | +0.25(+3.47%) | |||
| Sep 22, 2025 | 7.000 | 7.250 | 7.000 | 7.200 | 3,087 | +0.31(+4.50%) |
| Sep 18, 2025 | 6.890 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 6.890 | 90 | +0.84(+13.88%) | |||
| Sep 10, 2025 | 6.050 | 0 | +0.10(+1.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.