Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Movie Studio Inc (OP: MVES )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0011 0.0011 0.0011 0.0011 119,500 +0.00(+0.00%)
May 16, 2024 0.0021 0.0021 0.0011 0.0011 267,000 -0.00(-35.29%)
May 14, 2024 0.0017 0 -0.00(-19.05%)
May 09, 2024 0.0021 0 +0.00(+90.91%)
May 06, 2024 0.0011 0 -0.00(-31.25%)
Apr 29, 2024 0.0016 0 +0.00(+23.08%)
Apr 26, 2024 0.0012 0.0013 0.0012 0.0013 282,920 +0.00(+8.33%)
Apr 24, 2024 0.0012 0 +0.00(+0.00%)
Apr 18, 2024 0.0012 0 +0.00(+9.09%)
Apr 16, 2024 0.0011 0 +0.00(+0.00%)
Apr 12, 2024 0.0011 0 +0.00(+0.00%)
Apr 11, 2024 0.0010 0.0011 0.0010 0.0011 1,333 -0.00(-8.33%)
Apr 10, 2024 0.0010 0.0012 0.0010 0.0012 202,500 +0.00(+0.00%)
Apr 08, 2024 0.0012 0 -0.00(-7.69%)
Apr 04, 2024 0.0013 0 +0.00(+0.00%)
Mar 26, 2024 0.0013 0 +0.00(+8.33%)
Mar 25, 2024 0.0012 0.0012 0.0012 0.0012 5,013 -0.00(-20.00%)
Mar 19, 2024 0.0015 0 +0.00(+0.00%)
Mar 13, 2024 0.0015 0 +0.00(+7.14%)
Mar 12, 2024 0.0019 0.0022 0.0005 0.0014 1,786,787 -0.00(-41.67%)
Mar 05, 2024 0.0024 0 +0.00(+20.00%)
Mar 01, 2024 0.0020 4 +0.00(+11.11%)
Feb 29, 2024 0.0030 0.0030 0.0018 0.0018 9,232 +0.00(+12.50%)
Feb 28, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+60.00%)
Feb 27, 2024 0.0012 0.0012 0.0010 0.0010 1,000,000 -0.00(-62.96%)
Feb 22, 2024 0.0027 0 +0.00(+8.00%)
Feb 20, 2024 0.0025 0 +0.00(+0.00%)
Feb 16, 2024 0.0025 0.0025 0.0025 0.0025 90,140 +0.00(+108.33%)
Feb 14, 2024 0.0012 7 -0.00(-42.86%)
Feb 05, 2024 0.0021 0 +0.00(+0.00%)
Jan 29, 2024 0.0021 0 +0.00(+10.53%)
Jan 26, 2024 0.0019 0.0019 0.0019 0.0019 15,288 +0.00(+0.00%)
Jan 25, 2024 0.0012 0.0019 0.0012 0.0019 54,010 -0.00(-29.63%)
Jan 19, 2024 0.0027 0 +0.00(+22.73%)
Jan 18, 2024 0.0020 0.0022 0.0020 0.0022 41,940 -0.00(-18.52%)
Jan 16, 2024 0.0027 0 +0.00(+0.00%)
Jan 12, 2024 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+58.82%)
Jan 05, 2024 0.0017 51 +0.00(+13.33%)
Jan 04, 2024 0.0015 0.0015 0.0015 0.0015 352,953 +0.00(+0.00%)
Jan 03, 2024 0.0015 0.0015 0.0015 0.0015 44,940 +0.00(+0.00%)
Jan 02, 2024 0.0017 0.0017 0.0015 0.0015 55,000 +0.00(+25.00%)
Dec 29, 2023 0.0013 0.0027 0.0012 0.0012 245,655 -0.00(-42.86%)
Dec 28, 2023 0.0021 0.0021 0.0021 0.0021 3,873 -0.00(-27.59%)
Dec 21, 2023 0.0029 0 +0.00(+38.10%)
Dec 19, 2023 0.0021 40 -0.00(-30.00%)
Dec 18, 2023 0.0012 0.0030 0.0012 0.0030 1,200 +0.00(+150.00%)
Dec 11, 2023 0.0012 0 +0.00(+0.00%)
Dec 07, 2023 0.0012 0 -0.00(-7.69%)
Dec 06, 2023 0.0013 0.0013 0.0013 0.0013 1,005 -0.00(-35.00%)
Nov 30, 2023 0.0020 0 -0.00(-20.00%)
Nov 24, 2023 0.0025 0 +0.00(+25.00%)
Nov 21, 2023 0.0020 0 -0.00(-20.00%)
Nov 20, 2023 0.0025 0.0025 0.0025 0.0025 250 +0.00(+25.00%)
Nov 17, 2023 0.0010 0.0020 0.0010 0.0020 451,970 -0.00(-33.33%)
Nov 15, 2023 0.0030 0 +0.00(+200.00%)
Nov 14, 2023 0.0020 0.0020 0.0010 0.0010 676,814 -0.00(-50.00%)
Nov 13, 2023 0.0020 0.0020 0.0020 0.0020 29,005 +0.00(+0.00%)
Nov 10, 2023 0.0020 0.0020 0.0020 0.0020 125,000 -0.00(-23.08%)
Nov 07, 2023 0.0026 0 +0.00(+0.00%)
Nov 06, 2023 0.0040 0.0040 0.0026 0.0026 14,301 -0.00(-7.14%)
Nov 03, 2023 0.0013 0.0035 0.0013 0.0028 637,745 +0.00(+55.56%)
Nov 02, 2023 0.0018 0.0018 0.0018 0.0018 30,000 +0.00(+38.46%)
Oct 31, 2023 0.0013 0 -0.00(-7.14%)
Oct 30, 2023 0.0014 0.0014 0.0014 0.0014 73,766 +0.00(+7.69%)
Oct 26, 2023 0.0013 0 +0.00(+0.00%)
Oct 23, 2023 0.0013 0 -0.00(-7.14%)
Oct 17, 2023 0.0014 0 +0.00(+0.00%)
Oct 13, 2023 0.0014 0 -0.00(-36.36%)
Oct 06, 2023 0.0022 0 -0.00(-24.14%)
Oct 05, 2023 0.0021 0.0029 0.0021 0.0029 61,872 +0.00(+3.57%)
Oct 04, 2023 0.0028 0.0028 0.0014 0.0028 71,012 +0.00(+115.38%)
Oct 02, 2023 0.0013 84 -0.00(-43.48%)
Sep 29, 2023 0.0023 0.0023 0.0023 0.0023 52,079 +0.00(+0.00%)
Sep 28, 2023 0.0023 0.0023 0.0023 0.0023 97,965 +0.00(+15.00%)
Sep 27, 2023 0.0023 0.0023 0.0020 0.0020 95,440 +0.00(+0.00%)
Sep 25, 2023 0.0020 0 +0.00(+0.00%)
Sep 22, 2023 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-13.04%)
Sep 21, 2023 0.0022 0.0025 0.0020 0.0023 300,000 +0.00(+0.00%)
Sep 20, 2023 0.0020 0.0023 0.0020 0.0023 208,563 +0.00(+0.00%)
Sep 19, 2023 0.0020 0.0023 0.0020 0.0023 32,001 +0.00(+15.00%)
Sep 18, 2023 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Sep 15, 2023 0.0018 0.0020 0.0018 0.0020 346,705 +0.00(+53.85%)
Sep 14, 2023 0.0013 0.0013 0.0013 0.0013 5,633 -0.00(-31.58%)
Sep 13, 2023 0.0019 0.0019 0.0019 0.0019 458,481 +0.00(+0.00%)
Sep 11, 2023 0.0019 0 +0.00(+0.00%)
Sep 06, 2023 0.0019 0 +0.00(+0.00%)
Sep 05, 2023 0.0019 0.0019 0.0019 0.0019 8,000 +0.00(+0.00%)
Sep 01, 2023 0.0019 0.0019 0.0019 0.0019 44,200 +0.00(+0.00%)
Aug 30, 2023 0.0019 0 +0.00(+26.67%)
Aug 24, 2023 0.0015 0 -0.00(-6.25%)
Aug 23, 2023 0.0016 0.0016 0.0015 0.0016 185,000 +0.00(+0.00%)
Aug 22, 2023 0.0015 0.0016 0.0015 0.0016 11,873 +0.00(+6.67%)
Aug 18, 2023 0.0015 0 +0.00(+0.00%)
Aug 16, 2023 0.0015 0 -0.00(-21.05%)
Aug 15, 2023 0.0019 0.0019 0.0019 0.0019 765 -0.00(-5.00%)
Aug 14, 2023 0.0015 0.0020 0.0015 0.0020 471,000 +0.00(+0.00%)
Aug 11, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
Aug 10, 2023 0.0017 0.0020 0.0016 0.0016 225,555 +0.00(+0.00%)
Aug 04, 2023 0.0016 0 -0.00(-5.88%)
Aug 03, 2023 0.0017 0.0017 0.0017 0.0017 1,300 -0.00(-5.56%)
Aug 02, 2023 0.0017 0.0019 0.0017 0.0018 140,064 +0.00(+20.00%)
Aug 01, 2023 0.0015 0.0015 0.0015 0.0015 30,666 -0.00(-11.76%)
Jul 31, 2023 0.0017 0.0017 0.0017 0.0017 500 +0.00(+13.33%)
Jul 28, 2023 0.0016 0.0016 0.0015 0.0015 1,400 -0.00(-11.76%)
Jul 27, 2023 0.0017 0.0017 0.0015 0.0017 281,157 -0.00(-10.53%)
Jul 25, 2023 0.0019 0 -0.00(-5.00%)
Jul 24, 2023 0.0017 0.0020 0.0017 0.0020 11,620 +0.00(+0.00%)
Jul 21, 2023 0.0017 0.0020 0.0017 0.0020 159,191 +0.00(+33.33%)
Jul 20, 2023 0.0019 0.0019 0.0015 0.0015 1,333 +0.00(+0.00%)
Jul 19, 2023 0.0015 0.0015 0.0015 0.0015 1,033 -0.00(-28.57%)
Jul 18, 2023 0.0021 0.0021 0.0021 0.0021 985 +0.00(+0.00%)
Jul 14, 2023 0.0021 0 +0.00(+0.00%)
Jul 13, 2023 0.0021 0.0021 0.0021 0.0021 6,561 +0.00(+23.53%)
Jul 11, 2023 0.0017 0 -0.00(-26.09%)
Jul 07, 2023 0.0023 92 +0.00(+35.29%)
Jul 06, 2023 0.0023 0.0023 0.0017 0.0017 151,000 +0.00(+0.00%)
Jul 05, 2023 0.0020 0.0020 0.0017 0.0017 370,400 -0.00(-26.09%)
Jun 30, 2023 0.0023 0 +0.00(+35.29%)
Jun 29, 2023 0.0017 0.0017 0.0017 0.0017 5,200 -0.00(-26.09%)
Jun 27, 2023 0.0023 0 +0.00(+27.78%)
Jun 26, 2023 0.0018 0.0018 0.0018 0.0018 200 +0.00(+0.00%)
Jun 23, 2023 0.0026 0.0030 0.0018 0.0018 828,240 -0.00(-40.00%)
Jun 22, 2023 0.0016 0.0031 0.0016 0.0030 2,561,062 +0.00(+100.00%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 400,000 +0.00(+0.00%)
Jun 16, 2023 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.