Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0022	0.0022	0.0019	0.0020	277,000	+0.00(+5.26%)
May 28, 2020	0.0022	0.0022	0.0019	0.0019	81,750	-0.00(-5.00%)
May 27, 2020	0.0027	0.0027	0.0018	0.0020	854,150	+0.00(+0.00%)
May 26, 2020	0.0026	0.0026	0.0018	0.0020	752,465	+0.00(+0.00%)
May 22, 2020	0.0020	0.0020	0.0018	0.0020	1,460,000	+0.00(+0.00%)
May 21, 2020	0.0027	0.0027	0.0019	0.0020	590,800	+0.00(+0.00%)
May 20, 2020	0.0027	0.0027	0.0018	0.0020	1,371,300	+0.00(+0.00%)
May 19, 2020	0.0017	0.0021	0.0017	0.0020	890,372	+0.00(+0.00%)
May 18, 2020	0.0021	0.0021	0.0017	0.0020	1,624,253	+0.00(+0.00%)
May 15, 2020	0.0021	0.0021	0.0017	0.0020	1,705,500	+0.00(+0.00%)
May 14, 2020	0.0021	0.0021	0.0019	0.0020	1,721,301	+0.00(+0.00%)
May 13, 2020	0.0019	0.0021	0.0019	0.0020	1,365,982	-0.00(-4.76%)
May 12, 2020	0.0023	0.0023	0.0019	0.0021	600,200	+0.00(+0.00%)
May 11, 2020	0.0023	0.0023	0.0020	0.0021	2,586,026	-0.00(-4.55%)
May 08, 2020	0.0023	0.0023	0.0020	0.0022	2,185,200	+0.00(+4.76%)
May 07, 2020	0.0024	0.0024	0.0020	0.0021	3,800,192	+0.00(+0.00%)
May 06, 2020	0.0024	0.0024	0.0019	0.0021	6,187,879	-0.00(-8.70%)
May 05, 2020	0.0022	0.0024	0.0018	0.0023	5,671,798	+0.00(+9.52%)
May 04, 2020	0.0022	0.0023	0.0019	0.0021	2,760,573	-0.00(-12.50%)