Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0030	0.0031	0.0030	0.0031	887,650	+0.00(+3.33%)
Jan 30, 2019	0.0028	0.0030	0.0027	0.0030	1,645,090	+0.00(+11.11%)
Jan 29, 2019	0.0031	0.0031	0.0025	0.0027	6,964,166	-0.00(-10.00%)
Jan 28, 2019	0.0032	0.0032	0.0027	0.0030	2,203,740	-0.00(-6.25%)
Jan 25, 2019	0.0035	0.0035	0.0027	0.0032	4,585,000	+0.00(+0.00%)
Jan 24, 2019	0.0028	0.0033	0.0028	0.0032	3,814,344	+0.00(+14.29%)
Jan 23, 2019	0.0030	0.0032	0.0028	0.0028	2,190,067	-0.00(-3.45%)
Jan 22, 2019	0.0032	0.0033	0.0029	0.0029	3,493,937	-0.00(-9.38%)
Jan 18, 2019	0.0031	0.0034	0.0028	0.0032	5,402,100	+0.00(+3.23%)
Jan 17, 2019	0.0031	0.0031	0.0027	0.0031	4,377,116	+0.00(+3.33%)
Jan 16, 2019	0.0031	0.0034	0.0030	0.0030	6,863,629	-0.00(-3.23%)
Jan 15, 2019	0.0041	0.0041	0.0030	0.0031	2,963,237	-0.00(-18.42%)
Jan 14, 2019	0.0042	0.0042	0.0030	0.0038	7,485,359	-0.00(-9.52%)
Jan 11, 2019	0.0040	0.0042	0.0033	0.0042	1,415,000	+0.00(+5.00%)
Jan 10, 2019	0.0033	0.0042	0.0033	0.0040	8,345,018	+0.00(+29.03%)
Jan 09, 2019	0.0037	0.0037	0.0023	0.0031	7,626,653	+0.00(+6.90%)
Jan 08, 2019	0.0031	0.0038	0.0027	0.0029	6,839,986	-0.00(-9.38%)
Jan 07, 2019	0.0042	0.0042	0.0031	0.0032	9,247,542	-0.00(-23.81%)
Jan 04, 2019	0.0050	0.0051	0.0036	0.0042	14,747,500	-0.00(-10.64%)
Jan 03, 2019	0.0050	0.0054	0.0040	0.0047	14,442,619	-0.00(-6.00%)
Jan 02, 2019	0.0061	0.0062	0.0047	0.0050	2,604,253	-0.00(-16.67%)
Dec 31, 2018	0.0080	0.0080	0.0026	0.0060	12,746,400	+0.00(+17.65%)
Dec 28, 2018	0.0049	0.0053	0.0041	0.0051	4,674,300	+0.00(+4.08%)
Dec 27, 2018	0.0050	0.0060	0.0043	0.0049	5,011,687	-0.00(-2.00%)
Dec 26, 2018	0.0055	0.0066	0.0041	0.0050	9,101,669	-0.00(-10.71%)
Dec 24, 2018	0.0070	0.0070	0.0055	0.0056	2,606,000	-0.00(-15.15%)
Dec 21, 2018	0.0035	0.0080	0.0035	0.0066	1,583,100	-0.00(-12.00%)
Dec 20, 2018	0.0090	0.0090	0.0002	0.0075	19,313,222	-0.00(-11.76%)
Dec 19, 2018	0.0080	0.0087	0.0075	0.0085	3,598,534	+0.00(+6.25%)
Dec 18, 2018	0.0065	0.0081	0.0064	0.0080	6,157,982	+0.00(+25.00%)
Dec 17, 2018	0.0060	0.0065	0.0060	0.0064	3,275,874	+0.00(+10.34%)
Dec 14, 2018	0.0058	0.0065	0.0055	0.0058	1,069,000	+0.00(+0.00%)
Dec 13, 2018	0.0059	0.0060	0.0055	0.0058	513,315	+0.00(+3.57%)
Dec 12, 2018	0.0055	0.0059	0.0047	0.0056	1,978,660	+0.00(+19.15%)
Dec 11, 2018	0.0060	0.0060	0.0045	0.0047	5,053,200	-0.00(-21.67%)
Dec 10, 2018	0.0050	0.0065	0.0050	0.0060	9,471,180	+0.00(+20.00%)
Dec 07, 2018	0.0050	0.0050	0.0040	0.0050	6,100,500	-0.00(-10.71%)
Dec 06, 2018	0.0038	0.0056	0.0035	0.0056	3,912,350	+0.00(+30.23%)
Dec 04, 2018	0.0042	0.0045	0.0038	0.0043	1,063,500	-0.00(-4.44%)
Dec 03, 2018	0.0045	0.0045	0.0030	0.0045	666,115	-0.00(-6.25%)
Nov 30, 2018	0.0039	0.0056	0.0039	0.0048	2,695,400	+0.00(+20.00%)
Nov 29, 2018	0.0044	0.0044	0.0040	0.0040	387,500	-0.00(-9.09%)
Nov 28, 2018	0.0040	0.0044	0.0039	0.0044	2,580,221	-0.00(-4.35%)
Nov 27, 2018	0.0045	0.0051	0.0040	0.0046	1,649,311	-0.00(-8.00%)
Nov 26, 2018	0.0054	0.0054	0.0045	0.0050	706,349	-0.00(-7.41%)
Nov 23, 2018	0.0050	0.0054	0.0050	0.0054	1,069,600	+0.00(+0.00%)
Nov 21, 2018		0.0054	0.0054	0.0054	0	-0.00(-1.82%)
Nov 20, 2018	0.0051	0.0058	0.0050	0.0055	754,305	+0.00(+1.85%)
Nov 19, 2018	0.0057	0.0060	0.0050	0.0054	1,962,000	-0.00(-1.82%)
Nov 16, 2018	0.0051	0.0057	0.0046	0.0055	1,171,200	+0.00(+7.84%)
Nov 15, 2018	0.0050	0.0051	0.0039	0.0051	732,276	+0.00(+0.00%)
Nov 14, 2018	0.0051	0.0051	0.0051	0.0051	120,000	+0.00(+0.00%)
Nov 13, 2018	0.0050	0.0052	0.0040	0.0051	939,762	-0.00(-5.56%)
Nov 12, 2018	0.0044	0.0055	0.0042	0.0054	831,600	-0.00(-1.82%)
Nov 09, 2018	0.0048	0.0057	0.0042	0.0055	830,000	+0.00(+7.84%)
Nov 08, 2018	0.0060	0.0060	0.0045	0.0051	1,052,180	-0.00(-7.27%)
Nov 07, 2018	0.0050	0.0055	0.0041	0.0055	2,159,250	+0.00(+10.00%)
Nov 06, 2018	0.0050	0.0055	0.0046	0.0050	2,561,822	-0.00(-7.41%)
Nov 05, 2018	0.0052	0.0054	0.0046	0.0054	693,354	+0.00(+1.89%)
Nov 02, 2018	0.0055	0.0060	0.0045	0.0053	4,634,200	-0.00(-10.17%)