Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0040	0.0048	0.0040	0.0047	4,125,861	+0.00(+17.50%)
Aug 30, 2023	0.0038	0.0040	0.0034	0.0040	1,334,285	-0.00(-2.44%)
Aug 29, 2023	0.0042	0.0043	0.0041	0.0041	97,500	+0.00(+17.14%)
Aug 28, 2023	0.0041	0.0042	0.0035	0.0035	57,000	-0.00(-5.41%)
Aug 25, 2023	0.0037	0.0038	0.0037	0.0037	182,000	-0.00(-5.13%)
Aug 24, 2023	0.0036	0.0039	0.0036	0.0039	146,230	+0.00(+14.71%)
Aug 23, 2023	0.0040	0.0040	0.0032	0.0034	593,000	-0.00(-5.56%)
Aug 22, 2023	0.0036	0.0036	0.0036	0.0036	14,007	-0.00(-5.26%)
Aug 21, 2023	0.0039	0.0041	0.0035	0.0038	931,925	-0.00(-2.56%)
Aug 18, 2023	0.0037	0.0042	0.0036	0.0039	579,504	+0.00(+0.00%)
Aug 17, 2023	0.0040	0.0041	0.0038	0.0039	235,353	-0.00(-9.30%)
Aug 16, 2023	0.0035	0.0044	0.0034	0.0043	103,300	+0.00(+22.86%)
Aug 15, 2023	0.0035	0.0039	0.0035	0.0035	143,500	-0.00(-7.89%)
Aug 14, 2023	0.0045	0.0046	0.0034	0.0038	238,200	-0.00(-13.64%)
Aug 11, 2023	0.0046	0.0046	0.0044	0.0044	90,000	+0.00(+4.76%)
Aug 10, 2023	0.0038	0.0042	0.0038	0.0042	256,000	+0.00(+23.53%)
Aug 08, 2023				0.0034	0	+0.00(+9.68%)
Aug 07, 2023	0.0035	0.0035	0.0028	0.0031	10,075,811	-0.00(-6.06%)
Aug 04, 2023	0.0036	0.0036	0.0029	0.0033	3,136,850	-0.00(-8.33%)
Aug 03, 2023	0.0033	0.0036	0.0033	0.0036	245,400	+0.00(+0.00%)
Aug 02, 2023	0.0038	0.0038	0.0030	0.0036	197,000	+0.00(+0.00%)
Aug 01, 2023	0.0036	0.0036	0.0036	0.0036	100,000	-0.00(-12.20%)
Jul 28, 2023				0.0041	0	+0.00(+0.00%)
Jul 27, 2023	0.0040	0.0041	0.0036	0.0041	374,005	+0.00(+7.89%)
Jul 26, 2023	0.0046	0.0046	0.0035	0.0038	226,600	-0.00(-19.15%)
Jul 25, 2023	0.0040	0.0047	0.0039	0.0047	170,100	+0.00(+17.50%)
Jul 24, 2023	0.0044	0.0045	0.0040	0.0040	86,743	-0.00(-14.89%)
Jul 21, 2023	0.0045	0.0047	0.0038	0.0047	84,121	+0.00(+4.44%)
Jul 20, 2023	0.0042	0.0045	0.0038	0.0045	96,200	+0.00(+4.65%)
Jul 19, 2023	0.0045	0.0045	0.0040	0.0043	59,207	+0.00(+0.00%)
Jul 18, 2023	0.0037	0.0043	0.0037	0.0043	166,100	+0.00(+7.50%)
Jul 17, 2023	0.0042	0.0043	0.0035	0.0040	1,100,202	-0.00(-4.76%)
Jul 14, 2023	0.0046	0.0046	0.0037	0.0042	129,600	-0.00(-8.70%)
Jul 13, 2023	0.0045	0.0046	0.0040	0.0046	1,017,800	+0.00(+2.22%)
Jul 12, 2023	0.0046	0.0047	0.0045	0.0045	76,347	-0.00(-4.26%)
Jul 11, 2023	0.0044	0.0047	0.0044	0.0047	658,500	+0.00(+14.63%)
Jul 10, 2023	0.0041	0.0044	0.0038	0.0041	329,200	+0.00(+5.13%)
Jul 07, 2023	0.0043	0.0043	0.0039	0.0039	2,401,996	-0.00(-7.14%)
Jul 06, 2023	0.0043	0.0044	0.0042	0.0042	365,365	-0.00(-4.55%)
Jul 05, 2023	0.0038	0.0044	0.0037	0.0044	735,657	+0.00(+18.92%)
Jul 03, 2023	0.0037	0.0037	0.0030	0.0037	33,500	-0.00(-2.63%)
Jun 30, 2023	0.0033	0.0039	0.0031	0.0038	1,206,000	+0.00(+26.67%)
Jun 29, 2023	0.0031	0.0036	0.0030	0.0030	2,046,400	-0.00(-16.67%)
Jun 28, 2023	0.0037	0.0037	0.0036	0.0036	29,000	-0.00(-2.70%)
Jun 27, 2023	0.0033	0.0037	0.0030	0.0037	688,309	+0.00(+19.35%)
Jun 26, 2023	0.0033	0.0034	0.0031	0.0031	147,605	-0.00(-11.43%)
Jun 23, 2023	0.0032	0.0035	0.0030	0.0035	116,000	+0.00(+16.67%)
Jun 22, 2023	0.0033	0.0034	0.0030	0.0030	583,000	-0.00(-16.67%)
Jun 21, 2023	0.0032	0.0036	0.0031	0.0036	281,000	+0.00(+9.09%)
Jun 20, 2023	0.0036	0.0037	0.0028	0.0033	1,048,030	-0.00(-10.81%)
Jun 16, 2023	0.0029	0.0037	0.0029	0.0037	59,376	+0.00(+2.78%)