Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Jun 27, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 26, 2018	0.0008	0.0008	0.0008	0.0008	1,250,001	+0.00(+0.00%)
Jun 25, 2018	0.0007	0.0008	0.0007	0.0008	3,409,285	+0.00(+14.29%)
Jun 22, 2018	0.0007	0.0007	0.0007	0.0007	142,857	+0.00(+0.00%)
Jun 21, 2018	0.0006	0.0007	0.0006	0.0007	2,116,994	+0.00(+16.67%)
Jun 20, 2018	0.0006	0.0007	0.0004	0.0006	3,892,857	+0.00(+50.00%)
Jun 19, 2018	0.0004	0.0004	0.0004	0.0004	50,000	-0.00(-33.33%)
Jun 15, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 14, 2018	0.0005	0.0006	0.0004	0.0006	2,800,500	+0.00(+20.00%)
Jun 12, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 11, 2018	0.0004	0.0006	0.0002	0.0005	2,451,238	+0.00(+25.00%)
Jun 08, 2018	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+0.00%)
Jun 06, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 05, 2018	0.0004	0.0004	0.0004	0.0004	10,033	+0.00(+0.00%)
May 31, 2018		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
May 30, 2018	0.0006	0.0006	0.0006	0.0006	142,000	+0.00(+20.00%)
May 29, 2018	0.0005	0.0005	0.0005	0.0005	38,010	+0.00(+0.00%)
May 25, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 24, 2018	0.0005	0.0005	0.0005	0.0005	500,008	+0.00(+0.00%)
May 23, 2018	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+25.00%)
May 08, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 04, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 02, 2018		0.0004	0.0004	0.0004	1	+0.00(+33.33%)
Apr 11, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 10, 2018	0.0003	0.0003	0.0003	0.0003	213,900	-0.00(-57.14%)
Apr 09, 2018	0.0007	0.0007	0.0007	0.0007	130,000	+0.00(+40.00%)
Apr 06, 2018	0.0005	0.0005	0.0003	0.0005	3,519,999	-0.00(-16.67%)
Apr 04, 2018		0.0006	0.0006	0.0006	1	+0.00(+0.00%)