Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0012	0.0012	0.0010	0.0010	104,300	+0.00(+0.00%)
Feb 27, 2020	0.0013	0.0013	0.0010	0.0010	451,382	-0.00(-23.08%)
Feb 26, 2020	0.0011	0.0013	0.0011	0.0013	376,292	+0.00(+18.18%)
Feb 25, 2020	0.0011	0.0011	0.0011	0.0011	1,050,000	+0.00(+0.00%)
Feb 24, 2020	0.0013	0.0013	0.0011	0.0011	3,741,058	-0.00(-15.38%)
Feb 21, 2020	0.0013	0.0013	0.0013	0.0013	310,000	+0.00(+18.18%)
Feb 20, 2020	0.0011	0.0012	0.0011	0.0011	1,364,827	-0.00(-8.33%)
Feb 19, 2020	0.0012	0.0014	0.0012	0.0012	1,715,409	-0.00(-20.00%)
Feb 18, 2020	0.0013	0.0015	0.0013	0.0015	950,000	+0.00(+0.00%)
Feb 14, 2020	0.0015	0.0015	0.0015	0.0015	27,400	+0.00(+7.14%)
Feb 13, 2020	0.0014	0.0015	0.0012	0.0014	917,273	-0.00(-6.67%)
Feb 12, 2020	0.0013	0.0015	0.0012	0.0015	1,879,276	+0.00(+7.14%)
Feb 11, 2020	0.0015	0.0015	0.0014	0.0014	100,300	-0.00(-12.50%)
Feb 10, 2020	0.0014	0.0016	0.0014	0.0016	325,000	+0.00(+0.00%)
Feb 07, 2020	0.0018	0.0018	0.0014	0.0016	1,005,600	-0.00(-5.88%)
Feb 06, 2020	0.0019	0.0019	0.0015	0.0017	1,010,000	+0.00(+6.25%)
Feb 05, 2020	0.0019	0.0019	0.0016	0.0016	264,157	-0.00(-5.88%)
Feb 04, 2020	0.0019	0.0019	0.0015	0.0017	1,338,223	+0.00(+0.00%)
Feb 03, 2020	0.0019	0.0019	0.0014	0.0017	1,384,948	+0.00(+0.00%)
Jan 31, 2020	0.0020	0.0020	0.0015	0.0017	1,160,000	+0.00(+13.33%)
Jan 30, 2020	0.0020	0.0020	0.0015	0.0015	1,365,037	+0.00(+0.00%)
Jan 29, 2020	0.0015	0.0015	0.0015	0.0015	1,468,668	-0.00(-11.76%)
Jan 28, 2020	0.0018	0.0019	0.0015	0.0017	1,382,185	-0.00(-5.56%)
Jan 27, 2020	0.0015	0.0023	0.0014	0.0018	5,348,280	+0.00(+20.00%)
Jan 24, 2020	0.0016	0.0016	0.0015	0.0015	2,245,000	-0.00(-11.76%)
Jan 23, 2020	0.0018	0.0018	0.0017	0.0017	355,401	+0.00(+6.25%)
Jan 22, 2020	0.0017	0.0017	0.0016	0.0016	154,399	+0.00(+0.00%)
Jan 21, 2020	0.0017	0.0017	0.0016	0.0016	580,000	-0.00(-15.79%)
Jan 17, 2020	0.0020	0.0020	0.0019	0.0019	308,300	-0.00(-5.00%)
Jan 16, 2020	0.0017	0.0021	0.0016	0.0020	788,501	+0.00(+17.65%)
Jan 15, 2020	0.0019	0.0019	0.0016	0.0017	306,868	-0.00(-10.53%)
Jan 14, 2020	0.0016	0.0019	0.0016	0.0019	840,000	+0.00(+0.00%)
Jan 13, 2020	0.0017	0.0019	0.0017	0.0019	160,422	+0.00(+0.00%)
Jan 10, 2020	0.0019	0.0019	0.0019	0.0019	250,000	+0.00(+18.75%)
Jan 09, 2020	0.0019	0.0019	0.0016	0.0016	99,065	-0.00(-11.11%)
Jan 08, 2020	0.0018	0.0018	0.0018	0.0018	376,000	+0.00(+20.00%)
Jan 06, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Jan 03, 2020	0.0021	0.0021	0.0020	0.0020	241,200	-0.00(-9.09%)
Jan 02, 2020	0.0017	0.0022	0.0017	0.0022	351,100	+0.00(+22.22%)
Dec 31, 2019	0.0018	0.0018	0.0015	0.0018	199,600	+0.00(+20.00%)
Dec 30, 2019	0.0015	0.0018	0.0015	0.0015	411,296	-0.00(-6.25%)
Dec 27, 2019	0.0016	0.0016	0.0015	0.0016	539,900	+0.00(+0.00%)
Dec 26, 2019	0.0020	0.0020	0.0015	0.0016	1,854,088	-0.00(-15.79%)
Dec 24, 2019		0.0019	0.0019	0.0019	1	+0.00(+0.00%)
Dec 23, 2019	0.0019	0.0019	0.0019	0.0019	56,000	+0.00(+11.76%)
Dec 20, 2019	0.0018	0.0020	0.0017	0.0017	1,480,000	-0.00(-15.00%)
Dec 19, 2019	0.0018	0.0020	0.0018	0.0020	487,587	+0.00(+0.00%)
Dec 18, 2019	0.0020	0.0020	0.0017	0.0020	3,013,786	-0.00(-20.00%)
Dec 17, 2019	0.0017	0.0028	0.0017	0.0025	774,400	+0.00(+4.17%)
Dec 16, 2019	0.0022	0.0024	0.0020	0.0024	474,001	+0.00(+26.32%)
Dec 13, 2019	0.0017	0.0019	0.0017	0.0019	355,500	+0.00(+0.00%)
Dec 12, 2019	0.0019	0.0019	0.0019	0.0019	748,401	+0.00(+0.00%)
Dec 11, 2019	0.0020	0.0021	0.0018	0.0019	342,100	+0.00(+0.00%)
Dec 10, 2019	0.0020	0.0020	0.0019	0.0019	740,000	-0.00(-5.00%)
Dec 09, 2019	0.0021	0.0021	0.0019	0.0020	1,261,552	+0.00(+0.00%)
Dec 06, 2019	0.0024	0.0024	0.0020	0.0020	455,100	-0.00(-16.67%)
Dec 05, 2019	0.0023	0.0024	0.0023	0.0024	11,200	+0.00(+14.29%)
Dec 04, 2019	0.0020	0.0021	0.0018	0.0021	1,857,000	-0.00(-12.50%)
Dec 03, 2019	0.0018	0.0024	0.0018	0.0024	267,528	+0.00(+14.29%)