Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0023	0.0024	0.0022	0.0024	42,100	-0.00(-4.00%)
Nov 29, 2023	0.0024	0.0026	0.0023	0.0025	686,801	+0.00(+8.70%)
Nov 28, 2023	0.0021	0.0023	0.0020	0.0023	1,756,550	+0.00(+4.55%)
Nov 27, 2023	0.0021	0.0022	0.0021	0.0022	115,002	+0.00(+4.76%)
Nov 24, 2023	0.0021	0.0021	0.0021	0.0021	417,063	+0.00(+0.00%)
Nov 22, 2023	0.0022	0.0022	0.0021	0.0021	200,000	+0.00(+0.00%)
Nov 21, 2023	0.0020	0.0021	0.0020	0.0021	1,039,959	+0.00(+0.00%)
Nov 20, 2023	0.0022	0.0023	0.0017	0.0021	6,272,663	-0.00(-8.70%)
Nov 17, 2023	0.0023	0.0024	0.0022	0.0023	1,617,225	-0.00(-4.17%)
Nov 16, 2023	0.0024	0.0024	0.0018	0.0024	5,108,883	+0.00(+9.09%)
Nov 15, 2023	0.0028	0.0029	0.0022	0.0022	3,805,958	-0.00(-26.67%)
Nov 14, 2023	0.0028	0.0033	0.0028	0.0030	1,201,350	+0.00(+0.00%)
Nov 13, 2023	0.0028	0.0031	0.0027	0.0030	1,102,409	+0.00(+15.38%)
Nov 10, 2023	0.0027	0.0032	0.0026	0.0026	999,833	+0.00(+4.00%)
Nov 09, 2023	0.0030	0.0030	0.0025	0.0025	754,380	-0.00(-7.41%)
Nov 08, 2023	0.0033	0.0033	0.0027	0.0027	259,500	-0.00(-18.18%)
Nov 07, 2023	0.0030	0.0034	0.0029	0.0033	49,351	+0.00(+13.79%)
Nov 06, 2023	0.0034	0.0034	0.0028	0.0029	387,000	-0.00(-14.71%)
Nov 03, 2023	0.0033	0.0034	0.0031	0.0034	88,560	+0.00(+3.03%)
Nov 02, 2023	0.0028	0.0033	0.0026	0.0033	182,351	+0.00(+26.92%)
Nov 01, 2023	0.0031	0.0033	0.0026	0.0026	187,998	-0.00(-16.13%)
Oct 31, 2023	0.0030	0.0031	0.0029	0.0031	2,084,815	+0.00(+3.33%)
Oct 30, 2023	0.0031	0.0031	0.0029	0.0030	1,018,137	+0.00(+11.11%)
Oct 27, 2023	0.0030	0.0030	0.0027	0.0027	823,816	-0.00(-10.00%)
Oct 26, 2023	0.0030	0.0030	0.0030	0.0030	166,006	+0.00(+0.00%)
Oct 25, 2023	0.0030	0.0030	0.0027	0.0030	81,850	+0.00(+0.00%)
Oct 24, 2023	0.0028	0.0030	0.0024	0.0030	10,100	+0.00(+0.00%)
Oct 23, 2023	0.0027	0.0030	0.0025	0.0030	1,112,900	+0.00(+11.11%)
Oct 20, 2023	0.0029	0.0031	0.0027	0.0027	854,413	-0.00(-6.90%)
Oct 19, 2023	0.0030	0.0031	0.0029	0.0029	1,267,000	+0.00(+0.00%)
Oct 18, 2023	0.0031	0.0032	0.0028	0.0029	2,149,888	-0.00(-3.33%)
Oct 17, 2023	0.0033	0.0036	0.0030	0.0030	3,964,160	-0.00(-9.09%)
Oct 16, 2023	0.0033	0.0033	0.0032	0.0033	1,225,152	+0.00(+0.00%)
Oct 13, 2023	0.0039	0.0039	0.0032	0.0033	1,035,821	-0.00(-10.81%)
Oct 12, 2023	0.0039	0.0039	0.0037	0.0037	133,608	+0.00(+0.00%)
Oct 11, 2023	0.0036	0.0042	0.0033	0.0037	2,138,954	-0.00(-5.13%)
Oct 10, 2023	0.0038	0.0040	0.0038	0.0039	198,900	-0.00(-2.50%)
Oct 09, 2023	0.0041	0.0041	0.0040	0.0040	201,000	+0.00(+2.56%)
Oct 06, 2023	0.0041	0.0041	0.0039	0.0039	347,229	-0.00(-7.14%)
Oct 05, 2023	0.0030	0.0042	0.0030	0.0042	582,573	+0.00(+5.00%)
Oct 04, 2023	0.0040	0.0040	0.0040	0.0040	235,000	+0.00(+5.26%)
Oct 03, 2023	0.0035	0.0038	0.0035	0.0038	1,188,837	+0.00(+8.57%)
Oct 02, 2023	0.0034	0.0035	0.0034	0.0035	42,000	+0.00(+9.37%)
Sep 29, 2023	0.0033	0.0034	0.0032	0.0032	70,802	+0.00(+0.00%)
Sep 28, 2023	0.0032	0.0032	0.0032	0.0032	417,642	+0.00(+0.00%)
Sep 27, 2023	0.0035	0.0035	0.0032	0.0032	359,498	-0.00(-5.88%)
Sep 26, 2023	0.0034	0.0034	0.0030	0.0034	313,235	+0.00(+0.00%)
Sep 25, 2023	0.0040	0.0034	0.0032	0.0034	10,054,483	-0.00(-15.00%)
Sep 22, 2023	0.0045	0.0048	0.0038	0.0040	1,109,200	+0.00(+0.00%)
Sep 21, 2023	0.0043	0.0048	0.0038	0.0040	2,115,049	-0.00(-2.44%)
Sep 20, 2023	0.0043	0.0045	0.0041	0.0041	944,443	-0.00(-8.89%)
Sep 19, 2023	0.0050	0.0050	0.0045	0.0045	1,406,701	+0.00(+0.00%)
Sep 18, 2023	0.0043	0.0046	0.0042	0.0045	393,930	+0.00(+4.65%)
Sep 15, 2023	0.0042	0.0044	0.0042	0.0043	576,000	+0.00(+4.88%)
Sep 14, 2023	0.0044	0.0044	0.0040	0.0041	181,966	-0.00(-8.89%)
Sep 13, 2023	0.0044	0.0045	0.0044	0.0045	515,200	+0.00(+7.14%)
Sep 12, 2023	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+2.44%)
Sep 11, 2023	0.0042	0.0044	0.0041	0.0041	233,000	-0.00(-2.38%)
Sep 08, 2023	0.0041	0.0042	0.0040	0.0042	708,096	-0.00(-4.55%)
Sep 07, 2023	0.0048	0.0048	0.0041	0.0044	1,007,481	-0.00(-4.35%)
Sep 06, 2023	0.0048	0.0048	0.0041	0.0046	823,000	+0.00(+4.55%)
Sep 05, 2023	0.0048	0.0048	0.0040	0.0044	98,532	-0.00(-8.33%)