Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0002 0.0001 0.0002 3,487,152 +0.00(+0.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0002 0.0001 0.0002 3,216,867 +0.00(+100.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 0.0001 190,000 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 18, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 17, 2011 0.0002 0.0002 0.0001 0.0002 4,355,000 +0.00(+0.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Nov 14, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2011 0.0002 0.0003 0.0002 0.0002 3,572,250 -0.00(-33.33%)
Nov 07, 2011 0.0002 0.0003 0.0002 0.0003 513,333 +0.00(+50.00%)
Nov 03, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 02, 2011 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-66.67%)
Nov 01, 2011 0.0002 0.0003 0.0002 0.0003 2,616,204 +0.00(+50.00%)
Oct 31, 2011 0.0002 0.0002 0.0002 0.0002 1,134,700 +0.00(+0.00%)
Oct 28, 2011 0.0002 0.0002 0.0001 0.0002 3,583,361 +0.00(+0.00%)
Oct 27, 2011 0.0001 0.0002 0.0001 0.0002 820,000 +0.00(+0.00%)
Oct 26, 2011 0.0002 0.0002 0.0002 0.0002 15,000,000 +0.00(+0.00%)
Oct 25, 2011 0.0002 0.0003 0.0002 0.0002 8,314,566 -0.00(-33.33%)
Oct 24, 2011 0.0002 0.0003 0.0002 0.0003 1,795,000 +0.00(+50.00%)
Oct 21, 2011 0.0002 0.0003 0.0002 0.0002 4,109,999 +0.00(+0.00%)
Oct 20, 2011 0.0003 0.0003 0.0002 0.0002 5,400,000 +0.00(+0.00%)
Oct 19, 2011 0.0003 0.0003 0.0002 0.0002 680,249 +0.00(+0.00%)
Oct 17, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 14, 2011 0.0003 0.0003 0.0002 0.0003 6,025,000 +0.00(+50.00%)
Oct 13, 2011 0.0002 0.0002 0.0002 0.0002 5,276,666 +0.00(+0.00%)
Oct 12, 2011 0.0002 0.0003 0.0002 0.0002 8,600,799 +0.00(+0.00%)
Oct 11, 2011 0.0002 0.0002 0.0002 0.0002 930,000 +0.00(+0.00%)
Oct 10, 2011 0.0003 0.0003 0.0002 0.0002 3,257,148 +0.00(+0.00%)
Oct 07, 2011 0.0003 0.0003 0.0002 0.0002 3,924,284 +0.00(+0.00%)
Oct 06, 2011 0.0002 0.0003 0.0002 0.0002 11,289,666 -0.00(-33.33%)
Oct 05, 2011 0.0004 0.0004 0.0002 0.0003 9,199,166 +0.00(+0.00%)
Oct 04, 2011 0.0004 0.0004 0.0003 0.0003 16,265,949 +0.00(+0.00%)
Oct 03, 2011 0.0004 0.0004 0.0002 0.0003 55,513,212 +0.00(+0.00%)
Sep 30, 2011 0.0003 0.0004 0.0002 0.0003 91,965,288 +0.00(+0.00%)
Sep 29, 2011 0.0002 0.0004 0.0001 0.0003 156,672,544 +0.00(+50.00%)
Sep 28, 2011 0.0002 0.0002 0.0001 0.0002 169,098,688 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0003 0.0001 0.0002 109,943,336 -0.00(-33.33%)
Sep 26, 2011 0.0004 0.0004 0.0002 0.0003 2,400,332 -0.00(-25.00%)
Sep 23, 2011 0.0003 0.0004 0.0002 0.0004 1,340,300 +0.00(+0.00%)
Sep 22, 2011 0.0002 0.0004 0.0002 0.0004 584,166 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0004 0.0003 0.0004 3,640,633 +0.00(+33.33%)
Sep 20, 2011 0.0003 0.0003 0.0003 0.0003 6,780,000 -0.00(-25.00%)
Sep 19, 2011 0.0003 0.0004 0.0002 0.0004 8,634,101 +0.00(+100.00%)
Sep 16, 2011 0.0003 0.0003 0.0002 0.0002 53,364,364 -0.00(-33.33%)
Sep 15, 2011 0.0003 0.0004 0.0003 0.0003 22,112,270 +0.00(+0.00%)
Sep 14, 2011 0.0005 0.0005 0.0003 0.0003 33,743,068 -0.00(-40.00%)
Sep 13, 2011 0.0006 0.0006 0.0004 0.0005 16,966,496 -0.00(-16.67%)
Sep 12, 2011 0.0006 0.0006 0.0005 0.0006 3,238,900 +0.00(+0.00%)
Sep 09, 2011 0.0005 0.0007 0.0005 0.0006 1,005,369 +0.00(+0.00%)
Sep 08, 2011 0.0005 0.0007 0.0005 0.0006 2,065,000 -0.00(-14.29%)
Sep 07, 2011 0.0006 0.0007 0.0005 0.0007 3,201,190 +0.00(+16.67%)
Sep 06, 2011 0.0006 0.0006 0.0005 0.0006 3,436,000 +0.00(+20.00%)
Sep 02, 2011 0.0005 0.0006 0.0005 0.0005 6,121,044 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.