Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0060	0.0060	0.0048	0.0058	3,143,911	+0.00(+0.00%)
Sep 29, 2022	0.0057	0.0061	0.0045	0.0058	2,492,224	+0.00(+1.75%)
Sep 28, 2022	0.0040	0.0058	0.0040	0.0057	4,374,055	+0.00(+26.67%)
Sep 27, 2022	0.0054	0.0059	0.0028	0.0045	7,402,184	+0.00(+12.50%)
Sep 26, 2022	0.0041	0.0046	0.0031	0.0040	127,853	-0.00(-9.09%)
Sep 23, 2022	0.0045	0.0046	0.0040	0.0044	688,362	-0.00(-4.35%)
Sep 22, 2022	0.0045	0.0049	0.0045	0.0046	5,119,456	+0.00(+0.00%)
Sep 21, 2022	0.0047	0.0049	0.0042	0.0046	1,858,522	+0.00(+15.00%)
Sep 20, 2022	0.0047	0.0047	0.0039	0.0040	1,281,004	-0.00(-11.11%)
Sep 16, 2022				0.0045	0	+0.00(+9.76%)
Sep 15, 2022	0.0049	0.0049	0.0041	0.0041	458,571	-0.00(-14.58%)
Sep 14, 2022	0.0048	0.0048	0.0036	0.0048	3,377,159	+0.00(+2.13%)
Sep 13, 2022	0.0040	0.0047	0.0037	0.0047	3,126,558	+0.00(+11.90%)
Sep 12, 2022	0.0048	0.0048	0.0042	0.0042	1,214,100	-0.00(-12.50%)
Sep 09, 2022	0.0045	0.0048	0.0043	0.0048	3,746,245	+0.00(+4.35%)
Sep 08, 2022	0.0042	0.0047	0.0042	0.0046	5,539,379	+0.00(+21.05%)
Sep 07, 2022	0.0036	0.0042	0.0034	0.0038	4,657,245	+0.00(+5.56%)
Sep 06, 2022	0.0029	0.0037	0.0029	0.0036	5,277,123	+0.00(+16.13%)
Sep 02, 2022	0.0027	0.0031	0.0027	0.0031	917,700	+0.00(+6.90%)
Sep 01, 2022	0.0025	0.0029	0.0025	0.0029	2,987,639	+0.00(+16.00%)
Aug 31, 2022	0.0023	0.0025	0.0023	0.0025	2,373,555	+0.00(+8.70%)
Aug 30, 2022	0.0022	0.0024	0.0021	0.0023	1,620,037	+0.00(+15.00%)
Aug 29, 2022	0.0022	0.0022	0.0020	0.0020	1,523,400	+0.00(+0.00%)
Aug 26, 2022	0.0020	0.0020	0.0020	0.0020	500,000	-0.00(-4.76%)
Aug 25, 2022	0.0020	0.0021	0.0016	0.0021	4,767,103	+0.00(+5.00%)
Aug 24, 2022	0.0022	0.0022	0.0020	0.0020	1,500,000	-0.00(-4.76%)
Aug 23, 2022	0.0022	0.0024	0.0020	0.0021	992,821	+0.00(+5.00%)
Aug 22, 2022	0.0020	0.0020	0.0020	0.0020	6,500	-0.00(-16.67%)
Aug 19, 2022	0.0023	0.0024	0.0019	0.0024	5,346,551	-0.00(-4.00%)
Aug 18, 2022	0.0023	0.0025	0.0021	0.0025	310,001	+0.00(+8.70%)
Aug 17, 2022	0.0021	0.0025	0.0020	0.0023	900,650	-0.00(-8.00%)
Aug 16, 2022	0.0030	0.0030	0.0025	0.0025	550,000	-0.00(-3.85%)
Aug 15, 2022	0.0030	0.0030	0.0026	0.0026	84,043	-0.00(-13.33%)
Aug 12, 2022	0.0024	0.0030	0.0023	0.0030	2,617,667	+0.00(+25.00%)
Aug 11, 2022	0.0025	0.0025	0.0024	0.0024	2,500,001	-0.00(-14.29%)
Aug 10, 2022	0.0026	0.0031	0.0025	0.0028	1,794,148	-0.00(-6.67%)
Aug 09, 2022	0.0030	0.0031	0.0025	0.0030	3,523,548	+0.00(+0.00%)
Aug 08, 2022	0.0028	0.0030	0.0025	0.0030	108,000	+0.00(+0.00%)
Aug 05, 2022	0.0025	0.0030	0.0025	0.0030	544,000	+0.00(+7.14%)
Aug 04, 2022	0.0030	0.0030	0.0028	0.0028	43,333	+0.00(+12.00%)
Aug 03, 2022	0.0024	0.0027	0.0023	0.0025	3,217,571	-0.00(-3.85%)
Aug 02, 2022	0.0026	0.0028	0.0026	0.0026	2,134,559	+0.00(+4.00%)
Aug 01, 2022	0.0024	0.0025	0.0022	0.0025	348,303	+0.00(+4.17%)
Jul 29, 2022	0.0024	0.0025	0.0024	0.0024	454,000	+0.00(+9.09%)
Jul 28, 2022	0.0024	0.0025	0.0022	0.0022	578,096	-0.00(-8.33%)
Jul 27, 2022	0.0026	0.0026	0.0023	0.0024	436,750	-0.00(-4.00%)
Jul 26, 2022	0.0025	0.0025	0.0025	0.0025	1,219,843	+0.00(+8.70%)
Jul 25, 2022	0.0025	0.0025	0.0023	0.0023	151,199	-0.00(-4.17%)
Jul 22, 2022	0.0022	0.0027	0.0022	0.0024	29,100	-0.00(-4.00%)
Jul 21, 2022	0.0027	0.0027	0.0025	0.0025	253,000	+0.00(+13.64%)
Jul 20, 2022	0.0025	0.0025	0.0022	0.0022	94,535	-0.00(-18.52%)
Jul 19, 2022	0.0024	0.0027	0.0021	0.0027	1,418,857	+0.00(+22.73%)
Jul 18, 2022	0.0026	0.0026	0.0022	0.0022	2,121,285	-0.00(-4.35%)
Jul 15, 2022	0.0026	0.0026	0.0023	0.0023	369,080	+0.00(+4.55%)
Jul 14, 2022	0.0026	0.0029	0.0022	0.0022	2,955,818	-0.00(-21.43%)
Jul 13, 2022	0.0028	0.0028	0.0026	0.0028	1,521,469	+0.00(+0.00%)
Jul 12, 2022	0.0027	0.0028	0.0024	0.0028	3,064,342	+0.00(+3.70%)
Jul 11, 2022	0.0025	0.0027	0.0025	0.0027	1,240,033	-0.00(-3.57%)
Jul 08, 2022	0.0014	0.0031	0.0014	0.0028	26,199,372	-0.00(-30.00%)
Jul 07, 2022	0.0036	0.0040	0.0036	0.0040	105,000	+0.00(+0.00%)