Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0240	0.0240	0.0170	0.0170	319,000	-0.00(-22.73%)
Sep 29, 2010	0.0200	0.0300	0.0180	0.0220	2,370,539	+0.00(+10.00%)
Sep 24, 2010		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 20, 2010		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 17, 2010	0.0212	0.0250	0.0212	0.0250	30,206	+0.01(+25.00%)
Sep 15, 2010	0.0212	0.0230	0.0200	0.0200	51,000	-0.01(-27.27%)
Sep 14, 2010	0.0212	0.0275	0.0212	0.0275	20,000	+0.00(+10.00%)
Sep 13, 2010	0.0300	0.0300	0.0250	0.0250	10,000	-0.00(-16.67%)
Sep 10, 2010	0.0280	0.0300	0.0240	0.0300	77,500	+0.00(+3.45%)
Sep 09, 2010	0.0270	0.0300	0.0260	0.0290	60,250	+0.00(+7.41%)
Sep 08, 2010	0.0250	0.0290	0.0250	0.0270	379,400	+0.01(+28.57%)
Sep 07, 2010	0.0210	0.0250	0.0210	0.0210	77,800	+0.00(+0.00%)
Sep 03, 2010	0.0200	0.0220	0.0170	0.0210	289,600	+0.00(+10.53%)