Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 29, 2014 0.0010 0.0010 0.0008 0.0008 3,200,000 -0.00(-11.11%)
Sep 26, 2014 0.0010 0.0010 0.0009 0.0009 2,097,238 +0.00(+0.00%)
Sep 25, 2014 0.0010 0.0010 0.0009 0.0009 2,105,880 -0.00(-10.00%)
Sep 24, 2014 0.0012 0.0012 0.0010 0.0010 649,000 -0.00(-16.67%)
Sep 23, 2014 0.0010 0.0012 0.0010 0.0012 1,350,000 -0.00(-7.69%)
Sep 22, 2014 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+18.18%)
Sep 19, 2014 0.0013 0.0013 0.0011 0.0011 800,000 +0.00(+10.00%)
Sep 18, 2014 0.0012 0.0012 0.0010 0.0010 450,006 +0.00(+0.00%)
Sep 17, 2014 0.0015 0.0015 0.0010 0.0010 1,412,028 -0.00(-33.33%)
Sep 16, 2014 0.0010 0.0015 0.0010 0.0015 1,390,340 +0.00(+36.36%)
Sep 15, 2014 0.0010 0.0015 0.0010 0.0011 2,249,821 -0.00(-21.43%)
Sep 12, 2014 0.0014 0.0014 0.0014 0.0014 200,021 +0.00(+40.00%)
Sep 11, 2014 0.0012 0.0012 0.0010 0.0010 1,562,162 +0.00(+0.00%)
Sep 10, 2014 0.0011 0.0011 0.0010 0.0010 1,982,000 -0.00(-9.09%)
Sep 08, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 05, 2014 0.0013 0.0013 0.0012 0.0012 930,000 -0.00(-20.00%)
Sep 04, 2014 0.0015 0.0016 0.0015 0.0015 3,926,027 +0.00(+0.00%)
Sep 03, 2014 0.0015 0.0012 0.0015 2,407,373 +0.00(+25.00%)
Sep 02, 2014 0.0010 0.0012 0.0010 0.0012 4,278,000 +0.00(+20.00%)
Aug 29, 2014 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 28, 2014 0.0015 0.0015 0.0013 0.0014 325,000 +0.00(+16.67%)
Aug 27, 2014 0.0014 0.0014 0.0012 0.0012 436,585 -0.00(-14.29%)
Aug 26, 2014 0.0014 0.0014 0.0010 0.0014 2,210,931 +0.00(+0.00%)
Aug 25, 2014 0.0012 0.0016 0.0012 0.0014 1,779,825 +0.00(+16.67%)
Aug 22, 2014 0.0012 0.0012 0.0012 0.0012 1,565,333 +0.00(+0.00%)
Aug 21, 2014 0.0014 0.0015 0.0011 0.0012 4,133,189 -0.00(-14.29%)
Aug 20, 2014 0.0015 0.0015 0.0015 0.0014 950,001 -0.00(-6.67%)
Aug 19, 2014 0.0014 0.0016 0.0013 0.0015 4,502,000 +0.00(+0.00%)
Aug 18, 2014 0.0015 0.0016 0.0012 0.0015 4,755,932 +0.00(+15.38%)
Aug 15, 2014 0.0012 0.0013 0.0012 0.0013 22,406,964 +0.00(+30.00%)
Aug 14, 2014 0.0010 0.0012 0.0010 0.0010 6,828,400 +0.00(+0.00%)
Aug 13, 2014 0.0010 0.0010 0.0009 0.0010 565,035 -0.00(-9.09%)
Aug 12, 2014 0.0009 0.0011 0.0009 0.0011 273,000 +0.00(+10.00%)
Aug 11, 2014 0.0009 0.0010 0.0008 0.0010 3,948,400 -0.00(-9.09%)
Aug 08, 2014 0.0011 0.0011 0.0011 0.0011 822,200 +0.00(+0.00%)
Aug 07, 2014 0.0010 0.0012 0.0010 0.0011 3,447,500 +0.00(+10.00%)
Aug 06, 2014 0.0007 0.0010 0.0007 0.0010 4,980,898 +0.00(+42.86%)
Aug 05, 2014 0.0007 0.0007 0.0007 0.0007 806,000 -0.00(-12.50%)
Aug 04, 2014 0.0008 0.0008 0.0006 0.0008 526,164 +0.00(+0.00%)
Aug 01, 2014 0.0006 0.0008 0.0006 0.0008 2,304,000 +0.00(+0.00%)
Jul 31, 2014 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+33.33%)
Jul 30, 2014 0.0007 0.0007 0.0006 0.0006 1,510,000 -0.00(-25.00%)
Jul 29, 2014 0.0008 0.0009 0.0006 0.0008 10,556,000 +0.00(+0.00%)
Jul 28, 2014 0.0009 0.0010 0.0006 0.0008 9,363,000 -0.00(-11.11%)
Jul 25, 2014 0.0009 0.0010 0.0006 0.0009 2,218,517 -0.00(-10.00%)
Jul 24, 2014 0.0010 0.0010 0.0009 0.0010 243,000 +0.00(+42.86%)
Jul 23, 2014 0.0008 0.0008 0.0007 0.0007 5,540,000 +0.00(+0.00%)
Jul 22, 2014 0.0007 0.0011 0.0007 0.0007 7,947,000 -0.00(-12.50%)
Jul 21, 2014 0.0011 0.0011 0.0008 0.0008 2,386,000 -0.00(-20.00%)
Jul 18, 2014 0.0011 0.0012 0.0010 0.0010 950,000 +0.00(+11.11%)
Jul 17, 2014 0.0013 0.0013 0.0009 0.0009 2,632,750 -0.00(-10.00%)
Jul 16, 2014 0.0016 0.0017 0.0010 0.0010 6,140,800 -0.00(-37.50%)
Jul 15, 2014 0.0010 0.0016 0.0009 0.0016 7,398,354 +0.00(+60.00%)
Jul 14, 2014 0.0010 0.0010 0.0010 0.0010 490,000 +0.00(+11.11%)
Jul 11, 2014 0.0008 0.0009 0.0008 0.0009 2,748,106 +0.00(+12.50%)
Jul 10, 2014 0.0008 0.0008 0.0008 0.0008 2,000,000 +0.00(+0.00%)
Jul 09, 2014 0.0008 0.0008 0.0008 0.0008 998,848 -0.00(-20.00%)
Jul 08, 2014 0.0009 0.0010 0.0009 0.0010 2,246,500 +0.00(+11.11%)
Jul 07, 2014 0.0008 0.0009 0.0008 0.0009 3,250,099 +0.00(+0.00%)
Jul 03, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 02, 2014 0.0009 0.0009 0.0006 0.0008 591,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.