Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0007	0.0010	0.0006	0.0007	16,928,690	+0.00(+0.00%)
May 29, 2014	0.0010	0.0011	0.0007	0.0007	6,829,674	-0.00(-30.00%)
May 28, 2014	0.0008	0.0010	0.0006	0.0010	11,015,000	+0.00(+11.11%)
May 27, 2014	0.0011	0.0013	0.0008	0.0009	14,441,856	-0.00(-30.77%)
May 23, 2014		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
May 22, 2014	0.0011	0.0011	0.0008	0.0010	1,479,000	-0.00(-16.67%)
May 21, 2014	0.0012	0.0012	0.0011	0.0012	2,377,309	+0.00(+0.00%)
May 19, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+9.09%)
May 16, 2014	0.0014	0.0014	0.0011	0.0011	12,570,504	-0.00(-26.67%)
May 15, 2014	0.0015	0.0015	0.0013	0.0015	232,600	-0.00(-6.25%)
May 14, 2014	0.0016	0.0017	0.0015	0.0016	600,000	-0.00(-5.88%)
May 13, 2014	0.0013	0.0019	0.0013	0.0017	4,087,078	+0.00(+21.43%)
May 12, 2014	0.0014	0.0014	0.0013	0.0014	1,645,000	+0.00(+0.00%)
May 09, 2014	0.0015	0.0016	0.0014	0.0014	1,593,166	+0.00(+0.00%)
May 08, 2014	0.0013	0.0015	0.0013	0.0014	1,170,000	+0.00(+0.00%)
May 07, 2014	0.0015	0.0015	0.0014	0.0014	915,951	+0.00(+0.00%)
May 06, 2014	0.0014	0.0015	0.0012	0.0014	7,320,344	-0.00(-6.67%)
May 05, 2014	0.0013	0.0016	0.0012	0.0015	6,879,894	+0.00(+0.00%)
May 02, 2014	0.0014	0.0016	0.0014	0.0015	2,823,000	+0.00(+7.14%)