Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0005	0.0006	0.0004	0.0004	24,430,776	-0.00(-33.33%)
May 30, 2012	0.0005	0.0006	0.0005	0.0006	9,634,000	+0.00(+0.00%)
May 29, 2012	0.0008	0.0008	0.0004	0.0006	57,201,424	-0.00(-25.00%)
May 25, 2012	0.0006	0.0009	0.0005	0.0008	52,071,632	+0.00(+33.33%)
May 24, 2012	0.0006	0.0006	0.0004	0.0006	36,431,092	-0.00(-14.29%)
May 23, 2012	0.0008	0.0010	0.0005	0.0007	70,288,064	-0.00(-12.50%)
May 22, 2012	0.0007	0.0012	0.0006	0.0008	125,924,048	+0.00(+14.29%)
May 21, 2012	0.0003	0.0007	0.0003	0.0007	86,473,952	+0.00(+133.33%)
May 18, 2012	0.0002	0.0003	0.0002	0.0003	8,000,000	+0.00(+50.00%)
May 17, 2012	0.0002	0.0002	0.0001	0.0002	6,331,676	-0.00(-33.33%)
May 16, 2012	0.0002	0.0003	0.0002	0.0003	1,100,000	+0.00(+0.00%)
May 15, 2012	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+50.00%)
May 10, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 09, 2012	0.0004	0.0004	0.0002	0.0002	6,000,000	-0.00(-33.33%)
May 08, 2012	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
May 07, 2012	0.0003	0.0003	0.0003	0.0003	3,728,285	+0.00(+0.00%)
May 04, 2012	0.0003	0.0003	0.0003	0.0003	100,000	-0.00(-25.00%)
May 03, 2012	0.0004	0.0004	0.0003	0.0004	5,336,743	+0.00(+0.00%)
May 02, 2012	0.0003	0.0004	0.0003	0.0004	3,260,000	+0.00(+33.33%)