Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0005	0.0006	0.0004	0.0004	24,430,776	-0.00(-33.33%)
May 30, 2012	0.0005	0.0006	0.0005	0.0006	9,634,000	+0.00(+0.00%)
May 29, 2012	0.0008	0.0008	0.0004	0.0006	57,201,424	-0.00(-25.00%)
May 25, 2012	0.0006	0.0009	0.0005	0.0008	52,071,632	+0.00(+33.33%)
May 24, 2012	0.0006	0.0006	0.0004	0.0006	36,431,092	-0.00(-14.29%)
May 23, 2012	0.0008	0.0010	0.0005	0.0007	70,288,064	-0.00(-12.50%)
May 22, 2012	0.0007	0.0012	0.0006	0.0008	125,924,048	+0.00(+14.29%)
May 21, 2012	0.0003	0.0007	0.0003	0.0007	86,473,952	+0.00(+133.33%)
May 18, 2012	0.0002	0.0003	0.0002	0.0003	8,000,000	+0.00(+50.00%)
May 17, 2012	0.0002	0.0002	0.0001	0.0002	6,331,676	-0.00(-33.33%)
May 16, 2012	0.0002	0.0003	0.0002	0.0003	1,100,000	+0.00(+0.00%)
May 15, 2012	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+50.00%)
May 10, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 09, 2012	0.0004	0.0004	0.0002	0.0002	6,000,000	-0.00(-33.33%)
May 08, 2012	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
May 07, 2012	0.0003	0.0003	0.0003	0.0003	3,728,285	+0.00(+0.00%)
May 04, 2012	0.0003	0.0003	0.0003	0.0003	100,000	-0.00(-25.00%)
May 03, 2012	0.0004	0.0004	0.0003	0.0004	5,336,743	+0.00(+0.00%)
May 02, 2012	0.0003	0.0004	0.0003	0.0004	3,260,000	+0.00(+33.33%)
May 01, 2012	0.0003	0.0003	0.0003	0.0003	3,200,000	+0.00(+0.00%)
Apr 30, 2012	0.0003	0.0003	0.0003	0.0003	1,100,000	+0.00(+0.00%)
Apr 27, 2012	0.0003	0.0003	0.0003	0.0003	1,671,000	+0.00(+0.00%)
Apr 26, 2012	0.0003	0.0004	0.0003	0.0003	4,242,984	+0.00(+0.00%)
Apr 25, 2012	0.0004	0.0004	0.0003	0.0003	3,110,600	-0.00(-25.00%)
Apr 24, 2012	0.0003	0.0004	0.0003	0.0004	10,735,724	+0.00(+33.33%)
Apr 23, 2012	0.0003	0.0003	0.0003	0.0003	3,593,928	+0.00(+0.00%)
Apr 20, 2012	0.0004	0.0005	0.0003	0.0003	8,383,333	+0.00(+0.00%)
Apr 19, 2012	0.0003	0.0004	0.0003	0.0003	13,869,700	+0.00(+0.00%)
Apr 18, 2012	0.0004	0.0004	0.0003	0.0003	15,591,955	-0.00(-25.00%)
Apr 17, 2012	0.0006	0.0007	0.0004	0.0004	30,247,084	-0.00(-33.33%)
Apr 16, 2012	0.0004	0.0007	0.0004	0.0006	55,853,176	+0.00(+20.00%)
Apr 13, 2012	0.0003	0.0005	0.0003	0.0005	35,195,812	+0.00(+66.67%)
Apr 12, 2012	0.0003	0.0003	0.0002	0.0003	7,021,817	+0.00(+0.00%)
Apr 11, 2012	0.0003	0.0003	0.0003	0.0003	3,719,000	+0.00(+0.00%)
Apr 10, 2012	0.0003	0.0003	0.0002	0.0003	1,570,100	-0.00(-25.00%)
Apr 09, 2012	0.0003	0.0004	0.0003	0.0004	1,450,000	+0.00(+33.33%)
Apr 05, 2012	0.0002	0.0003	0.0002	0.0003	10,628,748	+0.00(+0.00%)
Apr 04, 2012	0.0003	0.0003	0.0003	0.0003	1,474,480	+0.00(+0.00%)
Apr 03, 2012	0.0003	0.0004	0.0003	0.0003	9,075,000	+0.00(+0.00%)
Apr 02, 2012	0.0003	0.0003	0.0003	0.0003	14,814,000	+0.00(+0.00%)
Mar 30, 2012	0.0005	0.0005	0.0003	0.0003	7,097,688	-0.00(-40.00%)
Mar 29, 2012	0.0004	0.0005	0.0003	0.0005	8,283,921	+0.00(+25.00%)
Mar 28, 2012	0.0003	0.0005	0.0003	0.0004	6,183,486	+0.00(+0.00%)
Mar 27, 2012	0.0004	0.0004	0.0004	0.0004	8,071,724	-0.00(-20.00%)
Mar 26, 2012	0.0006	0.0006	0.0003	0.0005	32,548,136	-0.00(-16.67%)
Mar 23, 2012	0.0005	0.0006	0.0004	0.0006	15,510,159	+0.00(+0.00%)
Mar 22, 2012	0.0007	0.0008	0.0004	0.0006	46,940,472	-0.00(-14.29%)
Mar 21, 2012	0.0004	0.0007	0.0004	0.0007	77,138,592	+0.00(+75.00%)
Mar 20, 2012	0.0004	0.0004	0.0003	0.0004	9,267,000	+0.00(+0.00%)
Mar 19, 2012	0.0005	0.0005	0.0003	0.0004	19,567,700	-0.00(-20.00%)
Mar 16, 2012	0.0005	0.0006	0.0003	0.0005	71,024,896	-0.00(-16.67%)
Mar 15, 2012	0.0003	0.0006	0.0003	0.0006	49,567,164	+0.00(+200.00%)
Mar 14, 2012	0.0002	0.0003	0.0002	0.0002	1,480,000	-0.00(-33.33%)
Mar 13, 2012	0.0003	0.0003	0.0003	0.0003	553,000	+0.00(+50.00%)
Mar 12, 2012	0.0003	0.0003	0.0002	0.0002	11,288,000	+0.00(+0.00%)
Mar 09, 2012	0.0001	0.0002	0.0001	0.0002	578,168	-0.00(-33.33%)
Mar 07, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 05, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 01, 2012		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 29, 2012	0.0002	0.0003	0.0001	0.0001	4,571,867	-0.00(-50.00%)
Feb 27, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 21, 2012	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 15, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 14, 2012	0.0002	0.0002	0.0001	0.0002	1,468,712	+0.00(+0.00%)
Feb 13, 2012	0.0002	0.0002	0.0002	0.0002	1,340,557	+0.00(+0.00%)
Feb 10, 2012	0.0002	0.0002	0.0002	0.0002	2,150,000	+0.00(+0.00%)
Feb 09, 2012	0.0002	0.0003	0.0002	0.0002	2,446,666	+0.00(+0.00%)
Feb 08, 2012	0.0002	0.0002	0.0002	0.0002	2,840,000	-0.00(-33.33%)
Feb 06, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 03, 2012	0.0003	0.0003	0.0003	0.0003	800,166	+0.00(+0.00%)
Feb 01, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 26, 2012	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 25, 2012	0.0002	0.0003	0.0002	0.0003	3,236,666	+0.00(+0.00%)
Jan 24, 2012	0.0002	0.0003	0.0002	0.0003	1,531,400	+0.00(+0.00%)
Jan 23, 2012	0.0002	0.0003	0.0002	0.0003	750,000	+0.00(+50.00%)
Jan 20, 2012	0.0002	0.0002	0.0002	0.0002	6,105,708	+0.00(+0.00%)
Jan 18, 2012		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jan 17, 2012	0.0003	0.0003	0.0003	0.0003	1,600	+0.00(+0.00%)
Jan 13, 2012	0.0003	0.0003	0.0002	0.0003	6,811,900	+0.00(+0.00%)
Jan 12, 2012	0.0002	0.0003	0.0002	0.0003	3,500,000	+0.00(+0.00%)
Jan 11, 2012	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+50.00%)
Jan 10, 2012	0.0002	0.0002	0.0002	0.0002	1,350,000	+0.00(+0.00%)
Jan 09, 2012	0.0002	0.0002	0.0002	0.0002	700,000	+0.00(+0.00%)
Jan 06, 2012	0.0002	0.0003	0.0002	0.0002	1,830,900	+0.00(+0.00%)
Jan 05, 2012	0.0002	0.0002	0.0002	0.0002	715,000	+0.00(+0.00%)
Dec 30, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 29, 2011	0.0002	0.0003	0.0002	0.0002	2,720,560	+0.00(+100.00%)
Dec 28, 2011	0.0002	0.0002	0.0001	0.0001	7,600,000	-0.00(-50.00%)
Dec 27, 2011	0.0002	0.0003	0.0002	0.0002	2,316,267	+0.00(+0.00%)
Dec 23, 2011	0.0002	0.0002	0.0001	0.0002	5,299,998	+0.00(+100.00%)
Dec 21, 2011	0.0001	0.0002	0.0001	0.0001	7,511,999	-0.00(-50.00%)
Dec 20, 2011	0.0001	0.0002	0.0001	0.0002	6,491,700	+0.00(+100.00%)
Dec 19, 2011	0.0001	0.0001	0.0001	0.0001	315,000	+0.00(+0.00%)
Dec 16, 2011	0.0001	0.0001	0.0001	0.0001	1,000,000	-0.00(-50.00%)
Dec 14, 2011	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 12, 2011	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 09, 2011	0.0003	0.0003	0.0001	0.0002	1,025,300	+0.00(+0.00%)
Dec 08, 2011	0.0002	0.0002	0.0002	0.0002	1,100,000	+0.00(+100.00%)
Dec 07, 2011	0.0001	0.0001	0.0001	0.0001	71,000	+0.00(+0.00%)
Dec 06, 2011	0.0001	0.0001	0.0001	0.0001	740,000	-0.00(-50.00%)
Dec 05, 2011	0.0001	0.0002	0.0001	0.0002	2,970,981	-0.00(-33.33%)
Dec 02, 2011	0.0001	0.0003	0.0001	0.0003	3,485,981	+0.00(+200.00%)
Dec 01, 2011	0.0001	0.0001	0.0001	0.0001	1,200,000	-0.00(-50.00%)
Nov 29, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 28, 2011	0.0001	0.0002	0.0001	0.0002	3,487,152	+0.00(+0.00%)
Nov 25, 2011	0.0002	0.0002	0.0002	0.0002	510,000	+0.00(+0.00%)
Nov 23, 2011	0.0001	0.0002	0.0001	0.0002	3,216,867	+0.00(+100.00%)
Nov 22, 2011	0.0001	0.0001	0.0001	0.0001	190,000	-0.00(-50.00%)
Nov 21, 2011	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Nov 18, 2011	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Nov 17, 2011	0.0002	0.0002	0.0001	0.0002	4,355,000	+0.00(+0.00%)
Nov 16, 2011	0.0002	0.0002	0.0002	0.0002	2,500,000	+0.00(+0.00%)
Nov 14, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 09, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 08, 2011	0.0002	0.0003	0.0002	0.0002	3,572,250	-0.00(-33.33%)
Nov 07, 2011	0.0002	0.0003	0.0002	0.0003	513,333	+0.00(+50.00%)
Nov 03, 2011		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 02, 2011	0.0002	0.0002	0.0001	0.0001	3,000,000	-0.00(-66.67%)
Nov 01, 2011	0.0002	0.0003	0.0002	0.0003	2,616,204	+0.00(+50.00%)
Oct 31, 2011	0.0002	0.0002	0.0002	0.0002	1,134,700	+0.00(+0.00%)
Oct 28, 2011	0.0002	0.0002	0.0001	0.0002	3,583,361	+0.00(+0.00%)
Oct 27, 2011	0.0001	0.0002	0.0001	0.0002	820,000	+0.00(+0.00%)
Oct 26, 2011	0.0002	0.0002	0.0002	0.0002	15,000,000	+0.00(+0.00%)
Oct 25, 2011	0.0002	0.0003	0.0002	0.0002	8,314,566	-0.00(-33.33%)
Oct 24, 2011	0.0002	0.0003	0.0002	0.0003	1,795,000	+0.00(+50.00%)
Oct 21, 2011	0.0002	0.0003	0.0002	0.0002	4,109,999	+0.00(+0.00%)
Oct 20, 2011	0.0003	0.0003	0.0002	0.0002	5,400,000	+0.00(+0.00%)
Oct 19, 2011	0.0003	0.0003	0.0002	0.0002	680,249	+0.00(+0.00%)
Oct 17, 2011		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 14, 2011	0.0003	0.0003	0.0002	0.0003	6,025,000	+0.00(+50.00%)
Oct 13, 2011	0.0002	0.0002	0.0002	0.0002	5,276,666	+0.00(+0.00%)
Oct 12, 2011	0.0002	0.0003	0.0002	0.0002	8,600,799	+0.00(+0.00%)
Oct 11, 2011	0.0002	0.0002	0.0002	0.0002	930,000	+0.00(+0.00%)
Oct 10, 2011	0.0003	0.0003	0.0002	0.0002	3,257,148	+0.00(+0.00%)
Oct 07, 2011	0.0003	0.0003	0.0002	0.0002	3,924,284	+0.00(+0.00%)
Oct 06, 2011	0.0002	0.0003	0.0002	0.0002	11,289,666	-0.00(-33.33%)
Oct 05, 2011	0.0004	0.0004	0.0002	0.0003	9,199,166	+0.00(+0.00%)
Oct 04, 2011	0.0004	0.0004	0.0003	0.0003	16,265,949	+0.00(+0.00%)
Oct 03, 2011	0.0004	0.0004	0.0002	0.0003	55,513,212	+0.00(+0.00%)
Sep 30, 2011	0.0003	0.0004	0.0002	0.0003	91,965,288	+0.00(+0.00%)
Sep 29, 2011	0.0002	0.0004	0.0001	0.0003	156,672,544	+0.00(+50.00%)
Sep 28, 2011	0.0002	0.0002	0.0001	0.0002	169,098,688	+0.00(+0.00%)
Sep 27, 2011	0.0002	0.0003	0.0001	0.0002	109,943,336	-0.00(-33.33%)
Sep 26, 2011	0.0004	0.0004	0.0002	0.0003	2,400,332	-0.00(-25.00%)
Sep 23, 2011	0.0003	0.0004	0.0002	0.0004	1,340,300	+0.00(+0.00%)
Sep 22, 2011	0.0002	0.0004	0.0002	0.0004	584,166	+0.00(+0.00%)
Sep 21, 2011	0.0003	0.0004	0.0003	0.0004	3,640,633	+0.00(+33.33%)
Sep 20, 2011	0.0003	0.0003	0.0003	0.0003	6,780,000	-0.00(-25.00%)
Sep 19, 2011	0.0003	0.0004	0.0002	0.0004	8,634,101	+0.00(+100.00%)
Sep 16, 2011	0.0003	0.0003	0.0002	0.0002	53,364,364	-0.00(-33.33%)
Sep 15, 2011	0.0003	0.0004	0.0003	0.0003	22,112,270	+0.00(+0.00%)
Sep 14, 2011	0.0005	0.0005	0.0003	0.0003	33,743,068	-0.00(-40.00%)
Sep 13, 2011	0.0006	0.0006	0.0004	0.0005	16,966,496	-0.00(-16.67%)
Sep 12, 2011	0.0006	0.0006	0.0005	0.0006	3,238,900	+0.00(+0.00%)
Sep 09, 2011	0.0005	0.0007	0.0005	0.0006	1,005,369	+0.00(+0.00%)
Sep 08, 2011	0.0005	0.0007	0.0005	0.0006	2,065,000	-0.00(-14.29%)
Sep 07, 2011	0.0006	0.0007	0.0005	0.0007	3,201,190	+0.00(+16.67%)
Sep 06, 2011	0.0006	0.0006	0.0005	0.0006	3,436,000	+0.00(+20.00%)
Sep 02, 2011	0.0005	0.0006	0.0005	0.0005	6,121,044	-0.00(-16.67%)
Sep 01, 2011	0.0006	0.0006	0.0005	0.0006	575,833	+0.00(+20.00%)
Aug 31, 2011	0.0005	0.0006	0.0005	0.0005	4,120,575	+0.00(+0.00%)
Aug 30, 2011	0.0005	0.0006	0.0005	0.0005	3,838,807	+0.00(+0.00%)
Aug 29, 2011	0.0004	0.0006	0.0004	0.0005	4,383,640	-0.00(-16.67%)
Aug 26, 2011	0.0005	0.0006	0.0004	0.0006	5,490,312	+0.00(+20.00%)
Aug 25, 2011	0.0006	0.0007	0.0005	0.0005	6,775,000	+0.00(+0.00%)
Aug 24, 2011	0.0006	0.0006	0.0005	0.0005	642,523	-0.00(-28.57%)
Aug 23, 2011	0.0007	0.0007	0.0005	0.0007	10,523,074	+0.00(+16.67%)
Aug 22, 2011	0.0005	0.0009	0.0005	0.0006	40,364,804	+0.00(+0.00%)
Aug 19, 2011	0.0005	0.0006	0.0005	0.0006	1,277,000	+0.00(+20.00%)
Aug 18, 2011	0.0005	0.0006	0.0005	0.0005	5,784,000	+0.00(+0.00%)
Aug 17, 2011	0.0006	0.0006	0.0005	0.0005	5,778,800	-0.00(-16.67%)
Aug 16, 2011	0.0006	0.0007	0.0005	0.0006	7,370,037	+0.00(+0.00%)
Aug 15, 2011	0.0006	0.0007	0.0005	0.0006	2,090,002	+0.00(+0.00%)
Aug 12, 2011	0.0006	0.0007	0.0004	0.0006	34,793,376	+0.00(+0.00%)
Aug 11, 2011	0.0003	0.0006	0.0002	0.0006	56,625,504	+0.00(+200.00%)
Aug 10, 2011	0.0003	0.0003	0.0002	0.0002	6,944,939	+0.00(+0.00%)
Aug 09, 2011	0.0004	0.0004	0.0002	0.0002	11,386,665	-0.00(-50.00%)
Aug 08, 2011	0.0003	0.0004	0.0002	0.0004	33,945,624	+0.00(+33.33%)
Aug 05, 2011	0.0004	0.0004	0.0003	0.0003	3,842,072	-0.00(-25.00%)
Aug 04, 2011	0.0004	0.0004	0.0003	0.0004	20,457,360	+0.00(+0.00%)
Aug 03, 2011	0.0005	0.0005	0.0004	0.0004	11,352,366	+0.00(+0.00%)
Aug 02, 2011	0.0005	0.0005	0.0004	0.0004	16,013,061	+0.00(+0.00%)
Aug 01, 2011	0.0004	0.0005	0.0004	0.0004	4,295,000	+0.00(+0.00%)
Jul 29, 2011	0.0005	0.0005	0.0004	0.0004	6,258,000	+0.00(+0.00%)
Jul 28, 2011	0.0005	0.0005	0.0004	0.0004	6,802,940	-0.00(-20.00%)
Jul 27, 2011	0.0006	0.0006	0.0005	0.0005	12,534,003	+0.00(+0.00%)
Jul 26, 2011	0.0006	0.0007	0.0005	0.0005	16,652,186	-0.00(-16.67%)
Jul 25, 2011	0.0006	0.0006	0.0005	0.0006	5,105,000	+0.00(+0.00%)
Jul 22, 2011	0.0007	0.0007	0.0005	0.0006	44,141,636	-0.00(-14.29%)
Jul 21, 2011	0.0009	0.0009	0.0007	0.0007	13,976,400	-0.00(-22.22%)
Jul 20, 2011	0.0011	0.0012	0.0007	0.0009	36,791,000	-0.00(-18.18%)
Jul 19, 2011	0.0010	0.0012	0.0009	0.0011	29,069,998	+0.00(+0.00%)
Jul 18, 2011	0.0013	0.0013	0.0011	0.0011	13,856,191	-0.00(-8.33%)
Jul 15, 2011	0.0011	0.0015	0.0011	0.0012	25,505,308	+0.00(+20.00%)
Jul 14, 2011	0.0010	0.0014	0.0009	0.0010	49,489,068	+0.00(+11.11%)
Jul 13, 2011	0.0010	0.0011	0.0009	0.0009	2,309,050	+0.00(+0.00%)
Jul 12, 2011	0.0009	0.0012	0.0009	0.0009	9,143,330	+0.00(+0.00%)
Jul 11, 2011	0.0010	0.0012	0.0009	0.0009	4,965,000	-0.00(-10.00%)
Jul 08, 2011	0.0011	0.0011	0.0008	0.0010	14,503,084	-0.00(-9.09%)
Jul 07, 2011	0.0012	0.0018	0.0011	0.0011	47,649,256	+0.00(+10.00%)
Jul 06, 2011	0.0010	0.0011	0.0009	0.0010	7,422,808	+0.00(+0.00%)
Jul 05, 2011	0.0012	0.0014	0.0008	0.0010	24,330,440	-0.00(-16.67%)
Jul 01, 2011	0.0014	0.0014	0.0008	0.0012	5,383,938	-0.00(-7.69%)
Jun 30, 2011	0.0013	0.0013	0.0012	0.0013	5,025,900	+0.00(+0.00%)
Jun 29, 2011	0.0014	0.0014	0.0013	0.0013	2,881,069	+0.00(+0.00%)
Jun 28, 2011	0.0012	0.0014	0.0012	0.0013	2,896,834	-0.00(-7.14%)
Jun 27, 2011	0.0015	0.0016	0.0013	0.0014	7,475,500	-0.00(-12.50%)
Jun 24, 2011	0.0014	0.0018	0.0014	0.0016	13,282,832	+0.00(+14.29%)
Jun 23, 2011	0.0014	0.0014	0.0012	0.0014	3,389,300	+0.00(+7.69%)
Jun 22, 2011	0.0015	0.0015	0.0012	0.0013	6,401,183	-0.00(-13.33%)
Jun 21, 2011	0.0015	0.0016	0.0013	0.0015	5,504,300	-0.00(-6.25%)
Jun 20, 2011	0.0015	0.0016	0.0015	0.0016	6,646,400	-0.00(-11.11%)
Jun 17, 2011	0.0018	0.0020	0.0016	0.0018	12,430,779	-0.00(-5.26%)
Jun 16, 2011	0.0020	0.0021	0.0015	0.0019	18,382,364	+0.00(+0.00%)
Jun 15, 2011	0.0020	0.0022	0.0016	0.0019	13,521,911	-0.00(-5.00%)
Jun 14, 2011	0.0024	0.0024	0.0016	0.0020	12,491,914	-0.00(-20.00%)
Jun 13, 2011	0.0027	0.0033	0.0021	0.0025	16,227,072	+0.00(+0.00%)
Jun 10, 2011	0.0025	0.0027	0.0024	0.0025	6,777,324	+0.00(+0.00%)
Jun 09, 2011	0.0026	0.0029	0.0025	0.0025	2,554,000	-0.00(-3.85%)
Jun 08, 2011	0.0027	0.0028	0.0026	0.0026	746,230	+0.00(+0.00%)
Jun 07, 2011	0.0027	0.0028	0.0025	0.0026	7,782,739	-0.00(-3.70%)
Jun 06, 2011	0.0028	0.0031	0.0026	0.0027	7,076,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold River Productions Inc (OP: GRPS )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Gold River Productions Inc (OP: GRPS )

Historical Prices

Sections

Services

Contact Information