Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0055	0.0055	0.0055	0.0055	88,922	-0.00(-5.17%)
Feb 27, 2023	0.0059	0.0059	0.0048	0.0058	1,423,215	+0.00(+5.45%)
Feb 24, 2023	0.0047	0.0056	0.0043	0.0055	4,956,610	+0.00(+7.84%)
Feb 23, 2023	0.0048	0.0051	0.0047	0.0051	619,326	+0.00(+4.08%)
Feb 22, 2023	0.0050	0.0050	0.0047	0.0049	463,209	-0.00(-3.92%)
Feb 21, 2023	0.0041	0.0054	0.0041	0.0051	7,511,015	-0.00(-10.53%)
Feb 17, 2023	0.0049	0.0059	0.0049	0.0057	3,564,500	+0.00(+16.33%)
Feb 16, 2023	0.0050	0.0050	0.0047	0.0049	430,220	+0.00(+4.26%)
Feb 15, 2023	0.0047	0.0047	0.0041	0.0047	327,280	+0.00(+6.82%)
Feb 14, 2023	0.0046	0.0047	0.0044	0.0044	252,220	-0.00(-2.22%)
Feb 13, 2023	0.0045	0.0045	0.0045	0.0045	148,800	-0.00(-6.25%)
Feb 10, 2023	0.0045	0.0048	0.0044	0.0048	2,454,760	-0.00(-5.88%)
Feb 09, 2023	0.0050	0.0051	0.0045	0.0051	4,439,000	+0.00(+8.51%)
Feb 08, 2023	0.0047	0.0049	0.0044	0.0047	1,275,500	-0.00(-7.84%)
Feb 07, 2023	0.0046	0.0052	0.0044	0.0051	1,536,300	+0.00(+13.33%)
Feb 06, 2023	0.0051	0.0051	0.0038	0.0045	1,451,844	-0.00(-11.76%)
Feb 03, 2023	0.0046	0.0052	0.0046	0.0051	296,407	+0.00(+6.25%)
Feb 02, 2023	0.0047	0.0052	0.0047	0.0048	4,309,563	+0.00(+4.35%)
Feb 01, 2023	0.0044	0.0048	0.0040	0.0046	1,654,719	-0.00(-6.12%)
Jan 31, 2023	0.0040	0.0050	0.0040	0.0049	284,877	-0.00(-2.00%)
Jan 30, 2023	0.0049	0.0052	0.0047	0.0050	245,802	+0.00(+11.11%)
Jan 27, 2023	0.0049	0.0049	0.0045	0.0045	573,750	-0.00(-8.16%)
Jan 26, 2023	0.0049	0.0053	0.0049	0.0049	929,450	-0.00(-2.00%)
Jan 25, 2023	0.0050	0.0051	0.0050	0.0050	232,503	+0.00(+6.38%)
Jan 24, 2023	0.0049	0.0050	0.0046	0.0047	503,501	-0.00(-6.00%)
Jan 23, 2023	0.0052	0.0052	0.0045	0.0050	1,274,090	-0.00(-3.85%)
Jan 20, 2023	0.0051	0.0052	0.0047	0.0052	518,285	-0.00(-5.45%)
Jan 19, 2023	0.0053	0.0055	0.0049	0.0055	1,501,400	+0.00(+10.00%)
Jan 18, 2023	0.0055	0.0055	0.0045	0.0050	532,000	-0.00(-1.96%)
Jan 17, 2023	0.0047	0.0052	0.0047	0.0051	437,300	-0.00(-7.27%)
Jan 13, 2023	0.0054	0.0057	0.0050	0.0055	2,851,621	+0.00(+1.85%)
Jan 12, 2023	0.0047	0.0054	0.0044	0.0054	1,061,993	+0.00(+10.20%)
Jan 11, 2023	0.0038	0.0049	0.0037	0.0049	761,719	+0.00(+22.50%)
Jan 10, 2023	0.0036	0.0041	0.0036	0.0040	1,342,708	+0.00(+8.11%)
Jan 09, 2023	0.0035	0.0037	0.0033	0.0037	2,935,000	+0.00(+12.12%)
Jan 06, 2023	0.0042	0.0043	0.0033	0.0033	7,642,678	-0.00(-21.43%)
Jan 05, 2023	0.0044	0.0045	0.0041	0.0042	366,200	-0.00(-12.50%)
Jan 04, 2023	0.0045	0.0048	0.0044	0.0048	857,800	+0.00(+0.00%)
Jan 03, 2023	0.0049	0.0049	0.0039	0.0048	1,722,307	+0.00(+9.09%)
Dec 30, 2022	0.0047	0.0050	0.0040	0.0044	872,000	+0.00(+0.00%)
Dec 29, 2022	0.0043	0.0056	0.0042	0.0044	2,929,764	+0.00(+7.32%)
Dec 28, 2022	0.0047	0.0049	0.0039	0.0041	5,643,741	-0.00(-12.77%)
Dec 27, 2022	0.0054	0.0055	0.0042	0.0047	7,598,401	-0.00(-12.96%)
Dec 23, 2022	0.0053	0.0054	0.0051	0.0054	65,000	+0.00(+3.85%)
Dec 22, 2022	0.0052	0.0055	0.0050	0.0052	1,083,037	+0.00(+0.00%)
Dec 21, 2022	0.0051	0.0052	0.0050	0.0052	403,003	-0.00(-3.70%)
Dec 20, 2022	0.0051	0.0055	0.0051	0.0054	741,436	+0.00(+3.85%)
Dec 19, 2022	0.0055	0.0055	0.0051	0.0052	931,175	-0.00(-1.89%)
Dec 16, 2022	0.0052	0.0054	0.0050	0.0053	2,091,079	+0.00(+1.92%)
Dec 15, 2022	0.0055	0.0058	0.0052	0.0052	2,641,250	-0.00(-1.89%)
Dec 14, 2022	0.0054	0.0054	0.0052	0.0053	716,433	-0.00(-7.02%)
Dec 13, 2022	0.0056	0.0059	0.0052	0.0057	2,306,750	+0.00(+9.62%)
Dec 12, 2022	0.0057	0.0061	0.0052	0.0052	800,071	-0.00(-11.86%)
Dec 09, 2022	0.0053	0.0061	0.0052	0.0059	2,229,069	+0.00(+9.26%)
Dec 08, 2022	0.0051	0.0054	0.0051	0.0054	393,762	-0.00(-3.57%)
Dec 07, 2022	0.0051	0.0056	0.0051	0.0056	2,363,513	+0.00(+9.80%)
Dec 06, 2022	0.0058	0.0058	0.0051	0.0051	4,746,150	-0.00(-12.07%)
Dec 05, 2022	0.0052	0.0059	0.0050	0.0058	2,620,000	+0.00(+5.45%)
Dec 02, 2022	0.0062	0.0065	0.0055	0.0055	300,324	-0.00(-11.29%)