Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0300	0.0340	0.0249	0.0268	12,517,500	-0.00(-4.29%)
Feb 25, 2021	0.0325	0.0325	0.0260	0.0280	8,713,819	-0.00(-6.67%)
Feb 24, 2021	0.0312	0.0319	0.0265	0.0300	8,612,426	-0.00(-3.85%)
Feb 23, 2021	0.0329	0.0329	0.0260	0.0312	8,628,661	-0.00(-5.17%)
Feb 22, 2021	0.0370	0.0375	0.0281	0.0329	13,139,497	-0.00(-11.08%)
Feb 19, 2021	0.0301	0.0370	0.0281	0.0370	18,659,100	+0.01(+20.13%)
Feb 18, 2021	0.0332	0.0338	0.0278	0.0308	6,100,029	-0.00(-3.75%)
Feb 17, 2021	0.0290	0.0355	0.0290	0.0320	8,237,320	-0.00(-5.88%)
Feb 16, 2021	0.0315	0.0350	0.0300	0.0340	9,686,474	+0.00(+13.33%)
Feb 12, 2021	0.0300	0.0320	0.0222	0.0300	24,890,000	+0.00(+0.00%)
Feb 11, 2021	0.0320	0.0400	0.0275	0.0300	20,471,270	-0.01(-17.13%)
Feb 10, 2021	0.0350	0.0400	0.0300	0.0362	24,318,278	+0.00(+3.43%)
Feb 09, 2021	0.0300	0.0400	0.0237	0.0350	20,697,436	+0.01(+22.81%)
Feb 08, 2021	0.0370	0.0370	0.0238	0.0285	18,786,044	+0.00(+19.25%)
Feb 05, 2021	0.0179	0.0243	0.0179	0.0239	22,635,100	+0.00(+23.20%)
Feb 04, 2021	0.0185	0.0195	0.0174	0.0194	11,888,550	+0.00(+11.49%)
Feb 03, 2021	0.0174	0.0188	0.0160	0.0174	14,502,089	+0.00(+8.75%)
Feb 02, 2021	0.0142	0.0170	0.0141	0.0160	14,569,366	+0.00(+13.48%)
Feb 01, 2021	0.0177	0.0177	0.0128	0.0141	16,467,137	+0.00(+14.63%)
Jan 29, 2021	0.0130	0.0130	0.0107	0.0123	5,632,800	-0.00(-5.38%)
Jan 28, 2021	0.0129	0.0132	0.0113	0.0130	4,084,796	+0.00(+4.00%)
Jan 27, 2021	0.0134	0.0142	0.0119	0.0125	13,038,766	+0.00(+10.62%)
Jan 26, 2021	0.0115	0.0130	0.0107	0.0113	10,386,812	-0.00(-1.74%)
Jan 25, 2021	0.0129	0.0129	0.0107	0.0115	13,414,092	-0.00(-5.74%)
Jan 22, 2021	0.0120	0.0127	0.0100	0.0122	11,916,500	-0.00(-3.17%)
Jan 21, 2021	0.0140	0.0142	0.0095	0.0126	23,553,432	-0.00(-9.35%)
Jan 20, 2021	0.0120	0.0142	0.0109	0.0139	26,987,728	+0.00(+17.80%)
Jan 19, 2021	0.0110	0.0119	0.0100	0.0118	20,415,456	+0.00(+13.46%)
Jan 15, 2021	0.0092	0.0110	0.0090	0.0104	52,209,400	+0.00(+15.56%)
Jan 14, 2021	0.0088	0.0092	0.0084	0.0090	18,351,740	+0.00(+11.11%)
Jan 13, 2021	0.0090	0.0090	0.0080	0.0081	4,616,752	-0.00(-1.22%)
Jan 12, 2021	0.0070	0.0089	0.0070	0.0082	7,856,015	+0.00(+1.23%)
Jan 11, 2021	0.0081	0.0089	0.0078	0.0081	13,339,923	-0.00(-1.22%)
Jan 08, 2021	0.0073	0.0088	0.0073	0.0082	11,824,600	+0.00(+9.33%)
Jan 07, 2021	0.0092	0.0092	0.0068	0.0075	8,277,826	-0.00(-2.60%)
Jan 06, 2021	0.0080	0.0086	0.0072	0.0077	11,656,845	-0.00(-8.33%)
Jan 05, 2021	0.0084	0.0089	0.0065	0.0084	24,753,906	+0.00(+3.70%)
Jan 04, 2021	0.0058	0.0081	0.0057	0.0081	40,880,148	+0.00(+39.66%)
Dec 31, 2020		0.0058	0.0058	0.0058	8,655,110	+0.00(+3.57%)
Dec 30, 2020	0.0054	0.0060	0.0047	0.0056	8,655,110	+0.00(+7.69%)
Dec 29, 2020	0.0056	0.0059	0.0047	0.0052	9,935,003	-0.00(-7.14%)
Dec 28, 2020	0.0056	0.0060	0.0050	0.0056	7,410,938	+0.00(+3.70%)
Dec 24, 2020	0.0056	0.0056	0.0050	0.0054	1,767,800	+0.00(+3.85%)
Dec 23, 2020	0.0055	0.0059	0.0046	0.0052	8,835,441	-0.00(-3.70%)
Dec 22, 2020	0.0055	0.0062	0.0050	0.0054	21,186,006	-0.00(-1.82%)
Dec 21, 2020	0.0035	0.0058	0.0035	0.0055	31,785,852	+0.00(+22.22%)
Dec 18, 2020	0.0025	0.0053	0.0024	0.0045	91,242,304	+0.00(+80.00%)
Dec 17, 2020	0.0024	0.0025	0.0023	0.0025	866,700	+0.00(+4.17%)
Dec 16, 2020	0.0024	0.0024	0.0022	0.0024	739,902	+0.00(+4.35%)
Dec 15, 2020	0.0025	0.0025	0.0022	0.0023	2,340,221	-0.00(-8.00%)
Dec 14, 2020	0.0023	0.0025	0.0022	0.0025	1,343,800	+0.00(+8.70%)
Dec 11, 2020	0.0028	0.0029	0.0021	0.0023	2,705,400	-0.00(-17.86%)
Dec 10, 2020	0.0025	0.0030	0.0023	0.0028	2,904,942	+0.00(+12.00%)
Dec 09, 2020	0.0022	0.0025	0.0021	0.0025	2,240,332	+0.00(+25.00%)
Dec 08, 2020	0.0021	0.0021	0.0020	0.0020	1,874,771	-0.00(-4.76%)
Dec 07, 2020	0.0022	0.0022	0.0020	0.0021	1,420,550	-0.00(-8.70%)
Dec 04, 2020	0.0023	0.0025	0.0020	0.0023	4,155,300	+0.00(+0.00%)
Dec 03, 2020	0.0029	0.0030	0.0021	0.0023	5,883,433	-0.00(-14.81%)
Dec 02, 2020	0.0021	0.0033	0.0020	0.0027	36,793,064	+0.00(+28.57%)