Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP:QBIO)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 4,410 +0.00(+0.00%)
May 08, 2025 0.0001 0 +0.00(+0.00%)
May 06, 2025 0.0001 0 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 3,049 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 01, 2025 0.0001 0.0126 0.0001 0.0001 11,000 +0.00(+0.00%)
Apr 24, 2025 0.0001 30,000 +0.00(+0.00%)
Apr 21, 2025 0.0001 30 +0.00(+0.00%)
Apr 15, 2025 0.0001 0 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 1,046 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0126 0.0001 0.0001 3,045 -0.00(-50.00%)
Apr 01, 2025 0.0002 0 +0.00(+0.00%)
Mar 28, 2025 0.0002 0 +0.00(+0.00%)
Mar 26, 2025 0.0002 0 +0.00(+100.00%)
Mar 20, 2025 0.0001 0 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Mar 14, 2025 0.0001 0 -0.00(-50.00%)
Mar 12, 2025 0.0002 0 +0.00(+100.00%)
Mar 06, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.