Vestas Wind ADR (OP:VWDRY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.670	5.860	5.670	5.840	164,862	+0.35(+6.38%)
Jul 02, 2025	5.450	5.530	5.430	5.490	1,112,738	+0.50(+10.02%)
Jul 01, 2025	4.930	5.040	4.920	4.990	1,292,363	+0.01(+0.20%)
Jun 30, 2025	4.980	5.020	4.900	4.980	381,811	-0.34(-6.39%)
Jun 27, 2025	5.410	5.430	5.300	5.320	126,515	-0.20(-3.62%)
Jun 26, 2025	5.490	5.540	5.460	5.520	275,861	+0.14(+2.60%)
Jun 25, 2025	5.400	5.420	5.350	5.380	420,513	+0.01(+0.19%)
Jun 24, 2025	5.300	5.380	5.298	5.370	177,220	+0.16(+3.07%)
Jun 23, 2025	5.140	5.220	5.070	5.210	293,840	-0.04(-0.76%)
Jun 20, 2025	5.350	5.360	5.250	5.250	119,952	-0.12(-2.23%)
Jun 18, 2025	5.370	5.430	5.360	5.370	238,888	-0.13(-2.36%)
Jun 17, 2025	5.550	5.585	5.480	5.500	192,435	-0.20(-3.51%)
Jun 16, 2025	5.730	5.770	5.690	5.700	283,087	+0.12(+2.15%)
Jun 13, 2025	5.540	5.620	5.500	5.580	159,570	-0.10(-1.76%)
Jun 12, 2025	5.650	5.690	5.640	5.680	257,961	+0.05(+0.89%)
Jun 11, 2025	5.655	5.680	5.620	5.630	83,135	+0.05(+0.90%)
Jun 10, 2025	5.600	5.630	5.560	5.580	132,378	+0.06(+1.09%)
Jun 09, 2025	5.600	5.600	5.340	5.520	152,634	+0.07(+1.28%)
Jun 06, 2025	5.420	5.520	5.420	5.450	110,026	+0.10(+1.87%)
Jun 05, 2025	5.310	5.420	5.310	5.350	148,292	-0.01(-0.19%)
Jun 04, 2025	5.300	5.388	5.300	5.360	149,387	+0.20(+3.88%)
Jun 03, 2025	5.080	5.170	5.040	5.160	232,359	-0.04(-0.77%)
Jun 02, 2025	5.240	5.250	5.180	5.200	276,721	-0.05(-0.95%)
May 30, 2025	4.950	5.330	4.950	5.250	182,468	+0.04(+0.77%)
May 29, 2025	5.325	5.325	5.210	5.210	168,105	+0.02(+0.39%)
May 28, 2025	5.180	5.200	5.130	5.190	167,893	+0.06(+1.17%)
May 27, 2025	5.170	5.190	5.081	5.130	202,186	+0.02(+0.45%)
May 23, 2025	5.062	5.130	5.040	5.107	68,575	+0.04(+0.73%)
May 22, 2025	5.100	5.100	5.000	5.070	196,351	-0.29(-5.41%)
May 21, 2025	5.400	5.435	5.350	5.360	169,525	-0.18(-3.25%)
May 20, 2025	5.610	5.650	5.540	5.540	195,322	+0.23(+4.33%)
May 19, 2025	5.270	5.330	5.240	5.310	283,270	-0.20(-3.63%)
May 16, 2025	5.510	5.510	5.430	5.510	147,212	-0.09(-1.61%)
May 15, 2025	5.520	5.610	5.510	5.600	1,220,991	+0.04(+0.72%)
May 14, 2025	5.570	5.590	5.480	5.560	231,130	-0.02(-0.36%)
May 13, 2025	5.610	5.616	5.499	5.580	694,083	+0.47(+9.20%)
May 12, 2025	5.120	5.225	5.050	5.110	330,794	+0.21(+4.29%)
May 09, 2025	4.740	4.930	4.740	4.900	346,467	+0.25(+5.38%)
May 08, 2025	4.590	4.680	4.570	4.650	192,197	+0.04(+0.87%)
May 07, 2025	4.590	4.640	4.520	4.610	217,753	-0.20(-4.16%)
May 06, 2025	4.800	4.880	4.760	4.810	262,386	+0.42(+9.57%)
May 05, 2025	4.490	4.490	4.390	4.390	468,388	-0.04(-0.90%)
May 02, 2025	4.420	4.480	4.410	4.430	532,319	+0.11(+2.55%)