Blackline Safety Corp (OP:BLKLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				4.940	0	+0.18(+3.78%)
May 05, 2025	4.770	4.787	4.760	4.760	7,325	-0.05(-1.04%)
May 01, 2025				4.810	800	+0.11(+2.34%)
Apr 30, 2025	4.680	4.700	4.660	4.700	13,742	-0.02(-0.37%)
Apr 23, 2025				4.718	0	-0.00(-0.05%)
Apr 22, 2025	4.610	4.720	4.610	4.720	4,774	+0.16(+3.51%)
Apr 17, 2025				4.560	0	-0.02(-0.44%)
Apr 16, 2025	4.580	4.580	4.580	4.580	2,132	+0.00(+0.00%)
Apr 15, 2025	4.685	4.685	4.580	4.580	225	-0.25(-5.18%)
Apr 14, 2025	4.830	4.830	4.830	4.830	222	-0.02(-0.41%)
Apr 11, 2025	4.770	4.850	4.622	4.850	7,016	+0.11(+2.32%)
Apr 10, 2025	4.740	4.740	4.640	4.740	550	+0.23(+5.10%)
Apr 07, 2025				4.510	100	+0.03(+0.67%)
Apr 03, 2025	4.481			4.480	105,400	-0.18(-3.86%)
Apr 02, 2025	4.590	4.660	4.590	4.660	520	+0.16(+3.56%)
Apr 01, 2025	4.500	4.500	4.500	4.500	3,100	-0.02(-0.50%)
Mar 31, 2025	4.522	4.522	4.522	4.522	2,700	+0.02(+0.50%)
Mar 28, 2025	4.500	4.500	4.500	4.500	200	-0.05(-1.10%)
Mar 26, 2025				4.550	40	-0.11(-2.36%)
Mar 25, 2025	4.660	4.660	4.660	4.660	500	+0.00(+0.00%)
Mar 21, 2025				4.660	700	-0.28(-5.67%)
Mar 20, 2025	4.940	4.940	4.870	4.940	1,300	+0.11(+2.28%)
Mar 19, 2025	4.711	4.830	4.711	4.830	1,040	+0.15(+3.21%)
Mar 18, 2025	4.710	4.710	4.680	4.680	1,907	-0.04(-0.85%)
Mar 14, 2025				4.720	100	-0.08(-1.67%)
Mar 13, 2025	4.800	4.800	4.800	4.800	805	+0.11(+2.35%)
Mar 12, 2025	4.620	4.690	4.620	4.690	7,322	+0.44(+10.35%)
Mar 11, 2025	4.240	4.260	4.240	4.250	2,100	-0.11(-2.52%)
Mar 10, 2025	4.490	4.490	4.315	4.360	311,763	-0.30(-6.44%)
Mar 07, 2025	4.660	4.660	4.660	4.660	600	+0.11(+2.51%)
Mar 04, 2025				4.546	0	-0.13(-2.68%)