Reeds, Inc. - Common Stock (OP:REED)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.750	1.750	1.700	1.750	711	+0.03(+1.74%)
May 07, 2025	1.720	1.735	1.720	1.720	480	-0.01(-0.58%)
May 06, 2025	1.900	1.900	1.690	1.730	585	-0.05(-2.95%)
May 05, 2025	1.788	1.788	1.682	1.782	1,286	+0.03(+1.86%)
May 02, 2025	1.880	1.880	1.700	1.750	1,122	-0.09(-4.89%)
May 01, 2025	1.700	1.840	1.660	1.840	6,670	+0.05(+2.79%)
Apr 30, 2025	1.900	1.900	1.700	1.790	17,213	-0.09(-4.79%)
Apr 29, 2025	1.930	1.930	1.730	1.880	13,425	+0.03(+1.62%)
Apr 28, 2025	1.730	1.850	1.730	1.850	6,245	+0.00(+0.00%)
Apr 25, 2025	1.800	1.850	1.750	1.850	9,098	+0.02(+1.09%)
Apr 24, 2025	1.800	1.830	1.640	1.830	17,094	+0.03(+1.67%)
Apr 23, 2025	1.700	1.800	1.700	1.800	11,308	+0.05(+2.86%)
Apr 22, 2025	1.700	1.750	1.580	1.750	8,655	+0.06(+3.55%)
Apr 21, 2025	1.690	1.690	1.690	1.690	486	+0.00(+0.00%)
Apr 17, 2025	1.645	1.700	1.300	1.690	74,039	+0.14(+9.03%)
Apr 16, 2025	1.450	1.550	1.340	1.550	24,258	+0.29(+23.02%)
Apr 15, 2025	1.390	1.530	1.260	1.260	12,120	-0.24(-16.00%)
Apr 14, 2025	1.400	1.500	1.310	1.500	19,218	+0.10(+7.14%)
Apr 11, 2025	1.290	1.430	1.200	1.400	5,231	+0.15(+12.00%)
Apr 10, 2025	1.300	1.300	1.250	1.250	1,157	-0.05(-3.85%)
Apr 09, 2025	1.310	1.310	1.300	1.300	2,873	+0.00(+0.00%)
Apr 08, 2025	1.260	1.338	1.260	1.300	3,355	+0.00(+0.00%)
Apr 07, 2025	1.450	1.650	1.260	1.300	15,922	+0.00(+0.00%)
Apr 04, 2025	1.350	1.440	1.300	1.300	4,775	-0.10(-7.14%)
Apr 03, 2025	1.354	1.647	1.354	1.400	6,721	+0.09(+6.87%)
Apr 02, 2025	1.350	1.500	1.280	1.310	2,269	-0.06(-4.24%)
Apr 01, 2025	1.468	1.480	1.368	1.368	3,461	-0.09(-6.30%)
Mar 31, 2025	1.400	1.460	1.390	1.460	2,568	+0.07(+5.04%)
Mar 28, 2025	1.350	1.390	1.330	1.390	723	+0.00(+0.29%)
Mar 27, 2025	1.352	1.386	1.285	1.386	579	-0.03(-2.39%)
Mar 26, 2025	1.270	1.420	1.250	1.420	745	-0.06(-4.05%)
Mar 24, 2025				1.480	90	+0.18(+13.85%)
Mar 21, 2025	1.300	1.300	1.300	1.300	1,173	+0.05(+4.00%)
Mar 20, 2025	1.350	1.520	1.240	1.250	3,188	-0.10(-7.60%)
Mar 18, 2025				1.353	267	-0.04(-2.56%)
Mar 17, 2025	1.450	1.450	1.260	1.388	5,795	-0.04(-2.92%)
Mar 14, 2025	1.450	1.600	1.430	1.430	426	-0.02(-1.38%)
Mar 13, 2025	1.470	1.700	1.450	1.450	16,990	+0.02(+1.09%)
Mar 12, 2025	1.500	1.540	1.200	1.434	1,369	+0.14(+10.42%)
Mar 11, 2025	1.431	1.431	1.200	1.299	572	+0.10(+8.02%)
Mar 10, 2025	1.420	1.440	1.010	1.202	3,609	-0.24(-16.49%)
Mar 07, 2025	1.482	1.492	1.350	1.440	3,002	+0.01(+0.52%)
Mar 06, 2025	1.350	1.520	1.350	1.433	1,635	-0.11(-7.22%)
Mar 05, 2025	1.512	1.544	1.512	1.544	667	-0.01(-0.39%)
Mar 04, 2025	1.460	1.550	1.415	1.550	5,931	+0.17(+12.16%)