Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				7.150	0	+0.24(+3.47%)
Mar 20, 2023				6.910	0	+0.94(+15.75%)
Mar 14, 2023				5.970	0	-1.07(-15.20%)
Mar 06, 2023				7.040	0	-0.05(-0.71%)
Mar 03, 2023	7.090	7.090	7.090	7.090	1,100	-0.13(-1.80%)
Feb 22, 2023				7.220	0	+0.10(+1.40%)
Jan 18, 2023				7.120	0	+1.33(+22.97%)
Dec 14, 2022				5.790	0	-0.56(-8.82%)
Dec 12, 2022				6.350	0	-1.55(-19.62%)
Nov 15, 2022				7.900	0	-0.92(-10.43%)
Nov 11, 2022				8.820	0	-0.73(-7.64%)
Sep 09, 2022				9.550	0	+1.45(+17.90%)
Aug 22, 2022				8.100	0	-0.40(-4.71%)
Aug 09, 2022				8.500	0	-0.29(-3.30%)
Aug 08, 2022	8.790	8.790	8.790	8.790	200	+0.02(+0.23%)