Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		35.90	35.90	35.90	0	+0.90(+2.57%)
Feb 23, 2021		35.00	35.00	35.00	0	-2.80(-7.41%)
Feb 22, 2021	37.80	37.80	37.80	37.80	400	-1.14(-2.93%)
Feb 19, 2021		38.94	38.94	38.94	3	+0.00(+0.00%)
Feb 18, 2021		38.94	38.94	38.94	10	+0.00(+0.00%)
Feb 10, 2021		38.94	38.94	38.94	0	-0.42(-1.07%)
Feb 09, 2021	39.36	39.36	39.35	39.36	2,410	+1.36(+3.58%)
Feb 08, 2021	38.61	38.61	38.00	38.00	1,503	-0.22(-0.58%)
Feb 03, 2021		38.22	38.22	38.22	0	+0.00(+0.00%)
Feb 02, 2021		38.22	38.22	38.22	15	+0.00(+0.00%)