Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		9.920	9.920	9.920	0	-0.06(-0.60%)
Feb 14, 2018		9.980	9.980	9.980	0	+0.00(+0.00%)
Feb 13, 2018	9.980	9.980	9.980	9.980	186	+0.48(+5.05%)
Feb 12, 2018		10.00	9.500	9.500	1,275	-0.50(-5.00%)
Feb 06, 2018		10.00	10.00	10.00	0	-0.40(-3.85%)
Feb 05, 2018	10.69	10.69	10.40	10.40	680	-1.10(-9.57%)
Jan 30, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Jan 26, 2018		11.50	11.50	11.50	15	+0.73(+6.78%)
Jan 24, 2018		10.77	10.77	10.77	0	-0.18(-1.64%)
Jan 23, 2018	10.95	10.95	10.95	10.95	100	+0.26(+2.43%)
Jan 17, 2018		10.69	10.69	10.69	0	-0.01(-0.09%)
Jan 16, 2018	10.69	11.84	10.69	10.70	11,568	-0.09(-0.83%)
Jan 12, 2018		10.79	10.79	10.79	0	+0.05(+0.47%)
Jan 11, 2018	10.74	10.74	10.74	10.74	400	+0.00(+0.00%)
Jan 09, 2018		10.74	10.74	10.74	0	+0.05(+0.47%)
Jan 08, 2018	10.98	10.98	10.69	10.69	300	+0.45(+4.39%)
Jan 05, 2018	10.24	10.24	10.24	10.24	200	+0.39(+3.96%)
Dec 29, 2017		9.850	9.850	9.850	25	-1.00(-9.22%)
Dec 28, 2017	10.85	10.85	10.85	10.85	1,600	+0.69(+6.74%)
Dec 27, 2017	10.78	10.80	10.16	10.16	500	-0.34(-3.19%)
Dec 26, 2017	10.50	10.50	10.50	10.50	100	-0.22(-2.05%)
Dec 19, 2017		10.72	10.72	10.72	156	+0.88(+8.94%)
Dec 18, 2017	10.42	10.44	9.840	9.840	550	-1.34(-11.99%)
Dec 15, 2017	11.15	11.65	11.15	11.18	3,980	+1.58(+16.46%)
Dec 13, 2017		9.600	9.600	9.600	50	+0.20(+2.13%)
Dec 12, 2017	9.230	9.560	9.220	9.400	2,512	-0.26(-2.69%)
Dec 11, 2017	9.790	10.35	9.660	9.660	20,502	-1.34(-12.18%)
Dec 08, 2017	11.03	11.03	11.00	11.00	800	+0.43(+4.07%)
Dec 07, 2017	10.57	10.57	10.57	10.57	200	+0.27(+2.62%)
Dec 06, 2017	10.30	10.30	10.30	10.30	100	-0.70(-6.36%)
Dec 04, 2017		11.00	11.00	11.00	0	+0.43(+4.07%)