Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.470	6.470	6.470	6.470	200	-0.03(-0.46%)
Feb 27, 2017	6.550	6.550	6.500	6.500	5,300	+0.10(+1.56%)
Feb 24, 2017	6.400	6.400	6.400	6.400	900	-0.10(-1.54%)
Feb 23, 2017	6.500	6.500	6.500	6.500	1,000	-0.05(-0.76%)
Feb 22, 2017	6.530	6.550	6.350	6.550	4,550	-0.14(-2.09%)
Feb 21, 2017	6.670	6.690	6.650	6.690	5,100	+0.34(+5.35%)
Feb 17, 2017		6.350	6.350	6.350	0	-0.05(-0.78%)
Feb 16, 2017	6.400	6.400	6.400	6.400	3,800	+0.15(+2.40%)
Feb 15, 2017	6.250	6.250	6.250	6.250	4,340	-0.15(-2.34%)
Feb 14, 2017	6.020	6.400	6.020	6.400	6,760	+0.40(+6.67%)
Feb 13, 2017	6.000	6.000	5.890	6.000	7,500	+0.10(+1.69%)