Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.850	9.850	9.850	25	-1.00(-9.22%)
Dec 28, 2017	10.85	10.85	10.85	10.85	1,600	+0.69(+6.74%)
Dec 27, 2017	10.78	10.80	10.16	10.16	500	-0.34(-3.19%)
Dec 26, 2017	10.50	10.50	10.50	10.50	100	-0.22(-2.05%)
Dec 19, 2017		10.72	10.72	10.72	156	+0.88(+8.94%)
Dec 18, 2017	10.42	10.44	9.840	9.840	550	-1.34(-11.99%)
Dec 15, 2017	11.15	11.65	11.15	11.18	3,980	+1.58(+16.46%)
Dec 13, 2017		9.600	9.600	9.600	50	+0.20(+2.13%)
Dec 12, 2017	9.230	9.560	9.220	9.400	2,512	-0.26(-2.69%)
Dec 11, 2017	9.790	10.35	9.660	9.660	20,502	-1.34(-12.18%)
Dec 08, 2017	11.03	11.03	11.00	11.00	800	+0.43(+4.07%)
Dec 07, 2017	10.57	10.57	10.57	10.57	200	+0.27(+2.62%)
Dec 06, 2017	10.30	10.30	10.30	10.30	100	-0.70(-6.36%)
Dec 04, 2017		11.00	11.00	11.00	0	+0.43(+4.07%)
Dec 01, 2017	11.85	11.85	10.57	10.57	675	-1.23(-10.42%)
Nov 27, 2017		11.80	11.80	11.80	0	-0.05(-0.42%)
Nov 21, 2017		11.85	11.85	11.85	0	-0.28(-2.31%)
Nov 16, 2017		12.13	12.13	12.13	0	+0.53(+4.57%)
Nov 13, 2017		11.60	11.60	11.60	100	-1.12(-8.81%)
Nov 10, 2017	12.75	12.75	12.72	12.72	600	-1.41(-9.98%)
Nov 02, 2017		14.13	14.13	14.13	500	+1.32(+10.30%)
Oct 30, 2017		12.81	12.81	12.81	0	-1.31(-9.28%)
Oct 27, 2017	14.12	14.12	14.12	14.12	700	+0.87(+6.57%)
Oct 25, 2017		13.25	13.25	13.25	0	-0.25(-1.85%)
Oct 23, 2017		13.50	13.50	13.50	0	+0.49(+3.77%)
Oct 13, 2017		13.01	13.01	13.01	0	-0.49(-3.63%)
Oct 12, 2017	13.50	13.88	13.50	13.50	1,450	+0.13(+0.97%)
Oct 11, 2017		13.50	13.37	13.37	950	-0.13(-0.96%)
Oct 04, 2017		13.50	13.50	13.50	0	+1.29(+10.57%)
Oct 03, 2017	13.25	13.25	12.21	12.21	537	-1.09(-8.20%)