Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.12	16.12	15.00	15.30	1,380	-0.70(-4.37%)
May 30, 2017	16.00	16.60	16.00	16.00	390	+0.70(+4.58%)
May 26, 2017	14.55	15.30	14.31	15.30	3,385	-0.15(-0.97%)
May 25, 2017	15.75	16.00	14.68	15.45	4,368	-0.55(-3.44%)
May 24, 2017	16.06	16.06	15.44	16.00	4,515	-0.06(-0.37%)
May 23, 2017	16.05	16.60	16.05	16.06	3,100	-0.47(-2.84%)
May 22, 2017	17.10	17.10	16.53	16.53	1,830	+0.03(+0.18%)
May 19, 2017	16.47	17.00	16.47	16.50	3,004	-0.50(-2.94%)
May 18, 2017	17.00	17.00	17.00	17.00	1,135	-0.15(-0.87%)
May 17, 2017	17.50	17.50	17.15	17.15	3,132	-0.85(-4.72%)
May 16, 2017	18.25	18.70	18.00	18.00	1,916	-0.20(-1.10%)
May 15, 2017	17.71	18.20	17.71	18.20	1,155	+0.20(+1.11%)
May 12, 2017	17.90	18.00	17.90	18.00	1,400	-3.20(-15.09%)
May 11, 2017	17.90	21.20	17.90	21.20	1,100	+4.21(+24.78%)
May 10, 2017	17.25	17.25	16.50	16.99	3,642	-0.41(-2.36%)
May 09, 2017	17.50	17.50	17.36	17.40	2,450	-0.35(-1.97%)
May 08, 2017	17.75	17.75	17.75	17.75	550	+0.25(+1.43%)
May 05, 2017	18.03	18.50	17.30	17.50	3,415	-1.45(-7.65%)
May 04, 2017	19.40	19.40	18.95	18.95	3,313	-0.45(-2.32%)
May 03, 2017	19.75	21.00	18.50	19.40	7,214	-4.60(-19.17%)
May 02, 2017	25.00	27.50	16.42	24.00	21,290	+13.88(+137.15%)