Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.850	9.850	9.850	25	-1.00(-9.22%)
Dec 28, 2017	10.85	10.85	10.85	10.85	1,600	+0.69(+6.74%)
Dec 27, 2017	10.78	10.80	10.16	10.16	500	-0.34(-3.19%)
Dec 26, 2017	10.50	10.50	10.50	10.50	100	-0.22(-2.05%)
Dec 19, 2017		10.72	10.72	10.72	156	+0.88(+8.94%)
Dec 18, 2017	10.42	10.44	9.840	9.840	550	-1.34(-11.99%)
Dec 15, 2017	11.15	11.65	11.15	11.18	3,980	+1.58(+16.46%)
Dec 13, 2017		9.600	9.600	9.600	50	+0.20(+2.13%)
Dec 12, 2017	9.230	9.560	9.220	9.400	2,512	-0.26(-2.69%)
Dec 11, 2017	9.790	10.35	9.660	9.660	20,502	-1.34(-12.18%)
Dec 08, 2017	11.03	11.03	11.00	11.00	800	+0.43(+4.07%)
Dec 07, 2017	10.57	10.57	10.57	10.57	200	+0.27(+2.62%)
Dec 06, 2017	10.30	10.30	10.30	10.30	100	-0.70(-6.36%)
Dec 04, 2017		11.00	11.00	11.00	0	+0.43(+4.07%)