Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.91	14.91	14.91	14.91	300	-0.09(-0.60%)
Jun 29, 2017	15.00	15.00	15.00	15.00	333	-0.78(-4.94%)
Jun 28, 2017	15.78	15.78	15.78	15.78	200	+0.70(+4.64%)
Jun 27, 2017	14.75	15.08	14.49	15.08	1,000	-0.32(-2.08%)
Jun 26, 2017	14.62	15.45	14.62	15.40	3,100	+0.10(+0.65%)
Jun 23, 2017	15.30	15.30	15.30	15.30	617	+0.80(+5.52%)
Jun 20, 2017		14.50	14.50	14.50	0	+0.31(+2.18%)
Jun 19, 2017	14.95	14.95	14.19	14.19	750	-0.91(-6.03%)
Jun 16, 2017	15.10	15.10	15.10	15.10	460	-0.09(-0.59%)
Jun 15, 2017	15.19	15.19	15.19	15.19	150	+0.00(+0.00%)
Jun 14, 2017	14.90	15.20	14.85	15.19	1,240	+0.09(+0.60%)
Jun 13, 2017	14.74	15.10	14.74	15.10	590	-0.10(-0.66%)
Jun 12, 2017	15.20	15.20	15.20	15.20	3,000	-0.05(-0.33%)
Jun 09, 2017	15.25	15.25	15.25	15.25	770	+0.00(+0.00%)
Jun 08, 2017	15.25	15.25	15.25	15.25	300	-0.75(-4.69%)
Jun 07, 2017	16.00	16.00	16.00	16.00	100	+1.00(+6.67%)
Jun 06, 2017	15.00	15.00	15.00	15.00	250	-0.45(-2.91%)
Jun 05, 2017	15.45	15.45	14.75	15.45	980	+0.00(+0.00%)
Jun 02, 2017	15.45	15.45	15.45	15.45	300	-0.05(-0.32%)