Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		17.75	17.75	17.75	0	+4.60(+34.98%)
Mar 20, 2020		13.15	13.15	13.15	0	-1.09(-7.65%)
Mar 17, 2020		14.24	14.24	14.24	0	+1.28(+9.88%)
Mar 16, 2020	12.96	12.96	12.96	12.96	100	-5.47(-29.68%)
Mar 10, 2020		18.43	18.43	18.43	0	+0.00(+0.00%)
Mar 06, 2020		18.43	18.43	18.43	0	-1.71(-8.49%)
Mar 03, 2020		20.14	20.14	20.14	0	+3.34(+19.88%)