Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.90	24.90	24.75	24.90	8,300	-0.95(-3.68%)
Dec 30, 2019		25.85	25.85	25.85	70	+0.00(+0.00%)
Dec 27, 2019	25.22	25.85	25.14	25.85	3,700	+3.51(+15.71%)
Dec 26, 2019		22.34	22.34	22.34	51	+0.00(+0.00%)
Dec 23, 2019		22.34	22.34	22.34	0	+0.64(+2.95%)
Dec 20, 2019	21.70	21.70	21.70	21.70	3,400	+2.93(+15.61%)
Dec 18, 2019		18.77	18.77	18.77	0	-0.08(-0.42%)
Dec 16, 2019		18.85	18.85	18.85	0	+0.85(+4.72%)
Dec 13, 2019	18.00	18.00	18.00	18.00	300	+0.76(+4.41%)
Dec 12, 2019		17.24	17.24	17.24	50	+0.00(+0.00%)
Dec 11, 2019	17.25	17.25	17.24	17.24	675	+2.26(+15.09%)
Dec 09, 2019		14.98	14.98	14.98	0	+0.00(+0.00%)
Dec 06, 2019	14.98	14.98	14.98	14.98	200	-1.44(-8.77%)