Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		38.22	38.22	38.22	40	+0.00(+0.00%)
Jan 28, 2021	38.45	38.65	38.22	38.22	1,130	-0.48(-1.24%)
Jan 20, 2021		38.70	38.70	38.70	0	-1.15(-2.89%)
Jan 19, 2021		39.85	39.85	39.85	100	+0.00(+0.00%)
Jan 15, 2021	39.46	39.85	39.46	39.85	900	-1.30(-3.16%)
Jan 14, 2021	42.00	42.00	41.15	41.15	800	-0.55(-1.32%)
Jan 13, 2021	41.23	41.70	41.23	41.70	777	+1.06(+2.61%)
Jan 12, 2021	40.40	40.64	40.40	40.64	550	-0.19(-0.47%)
Jan 11, 2021		40.83	40.83	40.83	40	+0.00(+0.00%)
Jan 08, 2021	40.83	41.13	40.83	40.83	500	+0.83(+2.07%)
Jan 07, 2021	40.97	40.97	40.00	40.00	375	-0.46(-1.14%)
Jan 06, 2021	40.46	40.46	39.67	40.46	378	-0.54(-1.32%)
Jan 05, 2021	39.93	42.20	39.93	41.00	1,139	-2.00(-4.65%)