Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		13.57	13.57	13.57	0	-0.63(-4.44%)
Sep 26, 2017	15.23	15.23	14.20	14.20	500	-0.55(-3.73%)
Sep 22, 2017		14.75	14.75	14.75	0	-0.26(-1.73%)
Sep 20, 2017		15.01	15.01	15.01	0	+0.51(+3.52%)
Sep 18, 2017		14.50	14.50	14.50	0	-0.50(-3.33%)
Sep 13, 2017		15.00	15.00	15.00	0	-0.20(-1.32%)
Sep 12, 2017	15.20	15.20	15.20	15.20	400	-1.40(-8.43%)
Sep 11, 2017	16.60	16.60	16.60	16.60	212	+0.29(+1.78%)
Sep 08, 2017	16.31	16.31	16.31	16.31	1,147	+1.53(+10.35%)
Sep 05, 2017		14.78	14.78	14.78	0	+0.45(+3.14%)