Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		22.14	22.14	22.14	0	-1.25(-5.34%)
Aug 24, 2020		23.39	23.39	23.39	0	+0.00(+0.00%)
Aug 21, 2020	23.39	23.39	23.39	23.39	300	+1.45(+6.61%)
Aug 18, 2020		21.94	21.94	21.94	0	-1.06(-4.61%)
Aug 17, 2020	23.00	23.00	23.00	23.00	200	+0.18(+0.77%)
Aug 14, 2020		22.82	22.82	22.82	50	+0.00(+0.00%)
Aug 12, 2020		22.82	22.82	22.82	0	+0.00(+0.00%)
Aug 07, 2020		22.82	22.82	22.82	0	-0.25(-1.06%)
Aug 06, 2020	23.07	23.07	23.07	23.07	181	-0.26(-1.11%)
Aug 05, 2020	23.33	23.33	23.33	23.33	200	+0.26(+1.13%)