Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		12.65	12.65	12.65	0	+0.60(+4.98%)
Aug 29, 2017	12.05	12.05	12.05	12.05	200	-0.04(-0.33%)
Aug 28, 2017	12.20	12.20	12.09	12.09	2,162	+0.19(+1.60%)
Aug 25, 2017	12.00	12.00	11.90	11.90	352	-0.22(-1.82%)
Aug 24, 2017	12.12	12.12	12.12	12.12	170	+0.30(+2.54%)
Aug 23, 2017	11.82	11.82	11.82	11.82	380	-0.38(-3.11%)
Aug 17, 2017		12.20	12.20	12.20	0	+0.20(+1.67%)
Aug 16, 2017	12.04	12.10	12.00	12.00	1,087	-0.32(-2.60%)
Aug 15, 2017	12.32	12.32	12.32	12.32	200	+0.02(+0.16%)
Aug 14, 2017	12.30	12.30	12.30	12.30	220	-0.04(-0.32%)
Aug 11, 2017	12.34	12.34	12.34	12.34	100	-0.15(-1.20%)
Aug 10, 2017	12.66	12.66	11.86	12.49	850	-0.66(-5.02%)
Aug 08, 2017		13.15	13.15	13.15	0	-0.05(-0.38%)