Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		10.68	10.68	10.68	0	+1.08(+11.25%)
Mar 26, 2019		9.600	9.600	9.600	0	-0.79(-7.60%)
Mar 25, 2019	10.39	10.39	10.39	10.39	700	+0.09(+0.87%)
Mar 14, 2019		10.30	10.30	10.30	0	-0.01(-0.10%)
Feb 11, 2019		10.31	10.31	10.31	0	-2.99(-22.48%)
Feb 05, 2019		13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 25, 2019		13.30	13.30	13.30	0	+2.15(+19.28%)
Jan 22, 2019		11.15	11.15	11.15	0	-0.54(-4.62%)