Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		13.00	13.00	13.00	0	+1.20(+10.17%)
Nov 26, 2019	11.80	11.80	11.80	11.80	212	-0.06(-0.51%)
Nov 22, 2019		11.86	11.86	11.86	0	-0.14(-1.17%)
Nov 20, 2019		12.00	12.00	12.00	0	+0.05(+0.42%)
Nov 18, 2019		11.95	11.95	11.95	0	-0.05(-0.42%)
Nov 15, 2019	12.15	12.15	12.00	12.00	10,500	+0.00(+0.00%)
Nov 14, 2019	12.25	12.25	12.00	12.00	260	+0.05(+0.42%)
Nov 13, 2019	11.53	11.95	11.53	11.95	750	+0.40(+3.46%)
Nov 12, 2019	11.55	11.55	11.55	11.55	250	+0.10(+0.87%)
Nov 07, 2019		11.45	11.45	11.45	0	+0.30(+2.69%)
Nov 06, 2019	11.15	11.15	11.15	11.15	215	-0.24(-2.11%)
Oct 29, 2019		11.39	11.39	11.39	0	+1.29(+12.77%)
Oct 28, 2019	10.10	10.10	10.10	10.10	10,000	+0.60(+6.32%)
Oct 23, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Oct 22, 2019	9.700	9.700	9.500	9.500	500	+1.38(+17.00%)
Oct 21, 2019		8.120	8.120	8.120	14	+0.00(+0.00%)
Oct 08, 2019		8.120	8.120	8.120	0	-0.48(-5.58%)
Sep 24, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Sep 19, 2019		8.600	8.600	8.600	0	-0.03(-0.35%)
Sep 09, 2019		8.630	8.630	8.630	0	-1.35(-13.53%)