Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		11.39	11.39	11.39	0	+1.29(+12.77%)
Oct 28, 2019	10.10	10.10	10.10	10.10	10,000	+0.60(+6.32%)
Oct 23, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Oct 22, 2019	9.700	9.700	9.500	9.500	500	+1.38(+17.00%)
Oct 21, 2019		8.120	8.120	8.120	14	+0.00(+0.00%)
Oct 08, 2019		8.120	8.120	8.120	0	-0.48(-5.58%)
Sep 24, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Sep 19, 2019		8.600	8.600	8.600	0	-0.03(-0.35%)
Sep 09, 2019		8.630	8.630	8.630	0	-1.35(-13.53%)
Sep 04, 2019		9.980	9.980	9.980	0	-0.16(-1.58%)
Aug 29, 2019		10.14	10.14	10.14	0	+0.89(+9.62%)
Aug 15, 2019		9.250	9.250	9.250	0	-0.75(-7.50%)
Aug 14, 2019		10.00	10.00	10.00	9	+0.00(+0.00%)