Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		13.30	13.30	13.30	0	+2.15(+19.28%)
Jan 22, 2019		11.15	11.15	11.15	0	-0.54(-4.62%)
Jan 17, 2019		11.69	11.69	11.69	0	+0.55(+4.94%)
Dec 28, 2018		11.14	11.14	11.14	0	+0.00(+0.00%)
Dec 20, 2018		11.14	11.14	11.14	0	-1.97(-15.03%)
Dec 19, 2018	13.11	13.11	13.11	13.11	100	+0.01(+0.08%)
Dec 13, 2018		13.10	13.10	13.10	0	+0.10(+0.77%)
Dec 12, 2018	13.00	13.00	13.00	13.00	350	-0.03(-0.23%)
Dec 11, 2018	12.00	13.03	12.00	13.03	730	+2.01(+18.24%)
Dec 10, 2018	11.02	11.02	11.02	11.02	400	+0.30(+2.80%)
Dec 07, 2018	10.72	10.72	10.72	10.72	100	-1.39(-11.48%)
Dec 03, 2018		12.11	12.11	12.11	0	+0.02(+0.17%)
Nov 30, 2018	10.35	12.15	10.35	12.09	700	+3.04(+33.59%)
Nov 29, 2018	9.000	9.050	9.000	9.050	1,500	+1.08(+13.55%)
Nov 19, 2018		7.970	7.970	7.970	0	+0.94(+13.37%)
Nov 15, 2018		7.030	7.030	7.030	0	+0.17(+2.48%)
Nov 14, 2018	6.860	6.860	6.860	6.860	400	+0.42(+6.52%)