Nippon Telegraph and Telephone Corp ADR (OP:NTTYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	27.10	27.10	25.06	26.25	112,057	+0.37(+1.43%)
May 01, 2025	26.96	26.96	25.82	25.88	65,441	-0.19(-0.73%)
Apr 30, 2025	25.10	26.52	25.10	26.07	73,569	-0.16(-0.61%)
Apr 29, 2025	26.30	26.33	26.21	26.23	69,232	-0.07(-0.26%)
Apr 28, 2025	26.36	26.39	26.13	26.30	36,466	+0.46(+1.79%)
Apr 25, 2025	26.22	26.39	25.71	25.84	52,587	+0.07(+0.25%)
Apr 24, 2025	26.65	26.65	25.60	25.77	93,797	-0.59(-2.24%)
Apr 23, 2025	26.47	26.56	26.30	26.36	167,950	-0.42(-1.57%)
Apr 22, 2025	26.83	27.39	26.69	26.78	326,713	+0.44(+1.67%)
Apr 21, 2025	26.51	26.93	26.24	26.34	438,937	+0.18(+0.69%)
Apr 17, 2025	25.65	26.17	25.65	26.16	134,035	+0.18(+0.69%)
Apr 16, 2025	26.65	26.65	25.88	25.98	703,444	+0.39(+1.53%)
Apr 15, 2025	25.60	25.70	25.55	25.59	127,192	-0.26(-1.01%)
Apr 14, 2025	25.55	25.93	25.46	25.85	109,970	+0.35(+1.37%)
Apr 11, 2025	25.19	25.61	25.00	25.50	409,337	+0.58(+2.32%)
Apr 10, 2025	24.52	25.07	24.52	24.92	127,443	-0.02(-0.07%)
Apr 09, 2025	24.45	25.20	24.38	24.94	533,920	+0.62(+2.55%)
Apr 08, 2025	24.43	24.55	23.70	24.32	161,789	+0.44(+1.84%)
Apr 07, 2025	23.25	24.46	23.25	23.88	355,332	-0.14(-0.58%)
Apr 04, 2025	24.42	24.43	22.80	24.02	117,698	-0.05(-0.21%)
Apr 03, 2025	24.28	24.32	23.37	24.07	151,224	+0.31(+1.30%)
Apr 02, 2025	23.76	24.63	23.72	23.76	76,807	-0.35(-1.45%)
Apr 01, 2025	24.70	24.72	23.21	24.11	166,220	-0.04(-0.17%)
Mar 31, 2025	23.17	24.26	23.17	24.15	212,040	-0.03(-0.12%)
Mar 28, 2025	24.12	24.66	24.12	24.18	94,584	-0.52(-2.11%)
Mar 27, 2025	24.60	24.79	24.60	24.70	75,666	+0.24(+0.98%)
Mar 26, 2025	24.64	25.25	24.46	24.46	162,470	-0.24(-0.97%)
Mar 25, 2025	24.30	24.70	24.30	24.70	84,836	+0.26(+1.06%)
Mar 24, 2025	24.70	24.88	24.44	24.44	194,679	-0.48(-1.93%)
Mar 21, 2025	25.45	25.45	24.82	24.92	79,961	-0.06(-0.24%)
Mar 20, 2025	25.08	25.14	24.98	24.98	52,606	-0.09(-0.36%)
Mar 19, 2025	25.00	25.09	24.90	25.07	189,652	+0.10(+0.40%)
Mar 18, 2025	24.63	25.00	24.63	24.97	134,937	+0.17(+0.69%)
Mar 17, 2025	25.11	25.31	24.77	24.80	87,992	-0.06(-0.24%)
Mar 14, 2025	24.87	24.93	24.82	24.86	48,905	-0.21(-0.84%)
Mar 13, 2025	24.10	25.07	24.10	25.07	72,661	+0.24(+0.97%)
Mar 12, 2025	24.10	24.90	24.10	24.83	90,283	+0.01(+0.04%)
Mar 11, 2025	24.95	24.95	24.56	24.82	144,854	-0.10(-0.40%)
Mar 10, 2025	24.96	25.00	24.52	24.92	105,611	+0.19(+0.77%)
Mar 07, 2025	24.80	24.80	24.61	24.73	140,619	+0.27(+1.11%)
Mar 06, 2025	24.20	24.67	24.20	24.46	307,604	-0.24(-0.96%)
Mar 05, 2025	25.45	25.45	24.28	24.70	260,470	+0.21(+0.84%)
Mar 04, 2025	24.30	24.60	24.30	24.49	215,788	-0.01(-0.04%)