Assa Abloy Ser B SEK (OP:ASAZF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	37.60	37.60	37.60	37.60	107	+1.00(+2.73%)
Nov 24, 2025				36.60	81	+0.66(+1.85%)
Nov 07, 2025				35.94	697	-1.11(-3.01%)
Oct 31, 2025				37.05	10,018	-0.50(-1.33%)
Oct 29, 2025				37.55	0	-0.21(-0.56%)
Oct 21, 2025	37.55			37.76	6,184	+2.52(+7.16%)
Oct 16, 2025				35.24	0	-0.01(-0.03%)
Oct 10, 2025				35.25	2	+0.57(+1.64%)