Symrise Ag (OP:SYIEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				116.48	137	-3.27(-2.73%)
May 02, 2025				119.75	33	+3.00(+2.57%)
May 01, 2025	116.75	116.75	116.75	116.75	218	+0.34(+0.29%)
Apr 30, 2025	111.64	116.41	111.64	116.41	633	+4.96(+4.45%)
Apr 29, 2025	111.45	111.45	111.45	111.45	122	-1.37(-1.21%)
Apr 28, 2025	112.82	112.82	112.82	112.82	832	-0.72(-0.63%)
Apr 25, 2025	113.54	113.54	113.54	113.54	165	+3.03(+2.74%)
Apr 24, 2025	110.51	110.51	110.51	110.51	144	+0.61(+0.56%)
Apr 23, 2025	109.90	109.90	109.90	109.90	1,130	-2.28(-2.03%)
Apr 21, 2025				112.18	28	+6.72(+6.37%)
Apr 17, 2025	105.46	105.46	105.46	105.46	1,077	-4.62(-4.20%)
Apr 14, 2025				110.08	5	+4.16(+3.93%)
Apr 11, 2025	105.92	105.92	105.92	105.92	894	+7.38(+7.49%)
Apr 08, 2025				98.54	164	-6.63(-6.31%)
Apr 01, 2025				105.17	148	+5.50(+5.52%)
Mar 28, 2025				99.67	217	-0.23(-0.23%)
Mar 27, 2025	96.44	99.90	96.44	99.90	427	+4.85(+5.10%)
Mar 26, 2025	95.05	95.05	95.05	95.05	219	-3.79(-3.83%)
Mar 25, 2025	96.21	98.84	96.21	98.84	518	-0.57(-0.58%)
Mar 20, 2025				99.41	92	-1.27(-1.26%)
Mar 19, 2025	100.67	100.67	100.67	100.67	709	-5.98(-5.60%)
Mar 10, 2025				106.65	112	+3.65(+3.54%)