Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0450	0	-0.01(-18.18%)
Apr 25, 2024				0.0550	0	-0.00(-8.33%)
Apr 24, 2024	0.0400	0.0600	0.0400	0.0600	7,000	+0.01(+20.24%)
Apr 23, 2024	0.0499	0.0499	0.0499	0.0499	2,000	+0.00(+1.84%)
Apr 22, 2024	0.0490	0.0490	0.0490	0.0490	1,000	-0.01(-15.52%)
Mar 28, 2024				0.0580	0	+0.01(+16.23%)
Mar 26, 2024				0.0499	2	-0.00(-0.20%)
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	100	+0.02(+47.06%)
Mar 22, 2024	0.0499	0.0499	0.0340	0.0340	4,940	+0.00(+3.03%)
Mar 21, 2024	0.0495	0.0495	0.0330	0.0330	4,600	+0.00(+6.45%)
Mar 20, 2024	0.0340	0.0340	0.0310	0.0310	10,020	-0.00(-8.82%)
Mar 07, 2024				0.0340	0	-0.03(-46.88%)
Mar 06, 2024	0.0640	0.0640	0.0640	0.0640	100	+0.03(+106.45%)
Mar 05, 2024	0.0310	0.0310	0.0310	0.0310	507	-0.06(-65.56%)
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.02(+29.50%)
Feb 27, 2024				0.0695	0	+0.02(+44.79%)
Feb 26, 2024	0.0430	0.0480	0.0330	0.0480	15,970	-0.01(-10.95%)
Feb 23, 2024	0.0340	0.0539	0.0340	0.0539	412	+0.02(+58.53%)
Feb 22, 2024	0.0340	0.0340	0.0340	0.0340	400	-0.01(-15.00%)
Feb 20, 2024				0.0400	0	+0.00(+0.00%)
Feb 16, 2024	0.0330	0.0400	0.0330	0.0400	3,002	-0.01(-25.79%)
Feb 09, 2024				0.0539	0	-0.00(-7.07%)
Feb 08, 2024	0.0071	0.0580	0.0071	0.0580	2,500	-0.02(-22.15%)
Feb 01, 2024				0.0745	2	+0.03(+86.25%)
Jan 31, 2024	0.0410	0.0410	0.0400	0.0400	33,620	-0.02(-28.32%)
Jan 29, 2024				0.0558	0	-0.01(-17.94%)
Jan 24, 2024				0.0680	0	+0.00(+0.00%)
Jan 19, 2024				0.0680	0	+0.03(+63.07%)
Jan 18, 2024	0.0417	0.0417	0.0417	0.0417	200	-0.01(-16.60%)
Jan 11, 2024				0.0500	0	-0.02(-32.89%)
Jan 10, 2024	0.0500	0.0745	0.0500	0.0745	12,640	+0.01(+24.58%)
Jan 09, 2024	0.0598	0.0598	0.0598	0.0598	600	-0.01(-13.33%)
Jan 04, 2024				0.0690	0	+0.00(+0.00%)
Dec 29, 2023				0.0690	0	+0.00(+0.00%)
Dec 27, 2023				0.0690	0	+0.02(+38.00%)
Dec 11, 2023				0.0500	0	+0.02(+92.31%)
Dec 07, 2023				0.0260	0	-0.04(-57.38%)
Dec 05, 2023				0.0610	0	+0.01(+10.91%)
Dec 01, 2023				0.0550	0	+0.02(+57.14%)
Nov 22, 2023				0.0350	5	-0.01(-30.00%)
Nov 10, 2023				0.0500	0	+0.00(+0.00%)
Nov 07, 2023				0.0500	0	+0.01(+42.86%)
Nov 06, 2023	0.0350	0.0360	0.0350	0.0350	28,771	-0.03(-49.28%)
Oct 24, 2023				0.0690	0	+0.02(+38.00%)
Oct 23, 2023	0.0500	0.0500	0.0500	0.0500	2,700	-0.01(-23.08%)
Oct 16, 2023				0.0650	0	+0.01(+8.33%)
Oct 13, 2023	0.0670	0.0670	0.0600	0.0600	3,240	+0.00(+0.00%)
Oct 12, 2023	0.0400	0.0600	0.0400	0.0600	5,108	-0.01(-18.92%)
Oct 06, 2023				0.0740	0	+0.05(+268.16%)
Oct 05, 2023	0.0201	0.0201	0.0201	0.0201	2,500	-0.05(-73.02%)
Oct 03, 2023				0.0745	3	+0.00(+6.73%)
Sep 29, 2023				0.0698	0	-0.00(-6.31%)
Sep 22, 2023				0.0745	0	+0.04(+112.25%)
Sep 21, 2023	0.0600	0.0600	0.0351	0.0351	8,002	-0.01(-29.80%)
Sep 20, 2023	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-20.00%)
Sep 11, 2023				0.0625	2	+0.00(+4.17%)
Sep 08, 2023	0.0625	0.0625	0.0600	0.0600	850	+0.02(+70.94%)
Sep 07, 2023	0.0360	0.0360	0.0351	0.0351	10,000	-0.00(-2.50%)
Sep 01, 2023				0.0360	0	+0.00(+2.56%)
Aug 31, 2023	0.0351	0.0351	0.0351	0.0351	10,000	+0.00(+0.00%)
Aug 28, 2023				0.0351	0	+0.00(+0.29%)
Aug 24, 2023				0.0350	0	+0.00(+9.03%)
Aug 21, 2023				0.0321	0	+0.00(+0.00%)
Aug 18, 2023	0.0321	0.0321	0.0321	0.0321	5,014	-0.04(-57.20%)
Jul 25, 2023				0.0750	0	+0.04(+134.38%)
Jul 24, 2023	0.0675	0.0690	0.0320	0.0320	7,100	-0.01(-20.00%)
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	3,565	+0.01(+32.89%)
Jul 18, 2023				0.0301	0	-0.05(-61.90%)
Jul 17, 2023	0.0790	0.0800	0.0790	0.0790	2,802	-0.00(-1.25%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	6,251	+0.08(+26566.67%)
Jul 12, 2023				0.0003	0	-0.08(-99.62%)
Jul 11, 2023	0.0799	0.0799	0.0799	0.0799	3,250	+0.01(+14.14%)
Jun 23, 2023				0.0700	0	-0.01(-17.65%)
Jun 16, 2023				0.0850	0	+0.08(+1600.00%)
Jun 14, 2023				0.0050	0	-0.03(-84.38%)
May 08, 2023	0.0320	0.0320	0.0320	0.0320	10,000	+0.01(+28.00%)
May 02, 2023				0.0250	0	+0.00(+18.48%)