Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0200	0.0500	0.0200	0.0350	38,948	+0.00(+0.00%)
Apr 27, 2007	0.0200	0.0600	0.0200	0.0350	29,544	+0.02(+75.00%)
Apr 26, 2007	0.0200	0.0600	0.0200	0.0200	24,500	-0.02(-42.86%)
Apr 25, 2007	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 24, 2007	0.0300	0.0350	0.0200	0.0350	212,515	+0.00(+0.00%)
Apr 23, 2007	0.0300	0.0350	0.0300	0.0350	6,000	+0.01(+16.67%)
Apr 20, 2007	0.0500	0.0600	0.0300	0.0300	8,400	-0.02(-37.50%)
Apr 19, 2007	0.0300	0.0500	0.0300	0.0480	54,482	-0.00(-4.00%)
Apr 18, 2007	0.0300	0.0500	0.0300	0.0500	102,520	+0.01(+25.00%)
Apr 17, 2007	0.0400	0.0400	0.0400	0.0400	500	+0.01(+29.03%)
Apr 16, 2007	0.0300	0.0500	0.0300	0.0310	36,129	+0.00(+3.33%)
Apr 13, 2007	0.0300	0.0300	0.0300	0.0300	14,975	+0.00(+0.00%)
Apr 12, 2007	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2007	0.0300	0.0700	0.0200	0.0300	620,447	-0.02(-40.00%)
Apr 10, 2007	0.0400	0.0500	0.0400	0.0500	18,402	+0.01(+25.00%)
Apr 09, 2007	0.0400	0.0400	0.0300	0.0400	5,754	-0.01(-20.00%)
Apr 05, 2007	0.0600	0.0700	0.0300	0.0500	77,249	-0.02(-28.57%)
Apr 04, 2007	0.0300	0.0700	0.0300	0.0700	7,120	+0.00(+0.00%)
Apr 03, 2007	0.0700	0.0700	0.0500	0.0700	14,902	+0.03(+75.00%)