Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2009 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+100.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2008 0.0002 0.0002 0.0002 0.0002 3,300 -0.00(-90.00%)
Dec 29, 2008 0.0002 0.0020 0.0002 0.0020 61,200 +0.00(+566.67%)
Dec 18, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 16, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Dec 12, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2008 0.0003 0.0003 0.0003 0.0003 9,730 +0.00(+200.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Dec 02, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.