Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4300	0.4300	0.4150	0.4299	487,732	-0.00(-0.02%)
Oct 28, 2021	0.4398	0.4398	0.4250	0.4300	433,971	-0.01(-2.23%)
Oct 27, 2021	0.4401	0.4649	0.4302	0.4398	491,043	-0.01(-1.17%)
Oct 26, 2021	0.4749		0.4300	0.4450	697,098	-0.01(-2.20%)
Oct 25, 2021	0.4150	0.4750	0.4150	0.4550	802,010	+0.03(+7.06%)
Oct 22, 2021	0.4370	0.4441	0.4120	0.4250	1,037,765	-0.02(-4.26%)
Oct 21, 2021	0.4450	0.4600	0.4301	0.4439	476,160	-0.01(-1.36%)
Oct 20, 2021	0.4560	0.4800	0.4451	0.4500	563,605	-0.01(-2.07%)
Oct 19, 2021	0.4805	0.4839	0.4500	0.4595	453,714	-0.01(-2.23%)
Oct 18, 2021	0.4615	0.5000	0.4450	0.4700	939,664	+0.01(+2.17%)
Oct 15, 2021	0.4532	0.4725	0.4300	0.4600	704,121	-0.01(-2.62%)
Oct 14, 2021	0.4600	0.4746	0.4500	0.4724	468,745	+0.01(+1.09%)
Oct 13, 2021	0.5000	0.5000	0.4461	0.4673	456,687	+0.01(+1.65%)
Oct 12, 2021	0.4698	0.4799	0.4400	0.4597	639,837	+0.01(+2.16%)
Oct 11, 2021	0.5009	0.5097	0.4500	0.4500	672,959	-0.05(-10.16%)
Oct 08, 2021	0.5294	0.5325	0.4826	0.5009	931,201	-0.03(-5.38%)
Oct 07, 2021	0.5497	0.5505	0.4900	0.5294	1,100,057	-0.00(-0.06%)
Oct 06, 2021	0.4700	0.5300	0.4501	0.5297	2,036,576	+0.08(+17.76%)
Oct 05, 2021	0.4550	0.4600	0.4304	0.4498	629,316	-0.00(-0.02%)
Oct 04, 2021	0.4600	0.4800	0.4300	0.4499	1,045,626	+0.01(+1.93%)