Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3500	0.3990	0.3400	0.3555	2,486,900	-0.00(-0.97%)
Jan 28, 2021	0.3800	0.4100	0.3400	0.3590	3,064,971	-0.00(-0.97%)
Jan 27, 2021	0.4299	0.4390	0.3110	0.3625	4,326,608	-0.06(-13.69%)
Jan 26, 2021	0.4940	0.4940	0.4000	0.4200	4,538,250	+0.02(+5.00%)
Jan 25, 2021	0.3394	0.4000	0.3200	0.4000	5,367,839	+0.10(+33.33%)
Jan 22, 2021	0.2700	0.3150	0.2675	0.3000	4,170,800	+0.03(+11.69%)
Jan 21, 2021	0.2500	0.2800	0.2500	0.2686	3,311,144	+0.03(+11.92%)
Jan 20, 2021	0.2750	0.2750	0.2300	0.2400	2,231,317	-0.03(-10.04%)
Jan 19, 2021	0.2520	0.2899	0.2115	0.2668	7,761,315	-0.01(-2.91%)
Jan 15, 2021	0.3490	0.3600	0.2520	0.2748	7,778,100	-0.06(-16.73%)
Jan 14, 2021	0.3890	0.3890	0.2810	0.3300	6,657,154	-0.03(-8.10%)
Jan 13, 2021	0.3674	0.4229	0.3400	0.3591	9,234,445	+0.03(+7.84%)
Jan 12, 2021	0.2050	0.3850	0.1913	0.3330	19,423,902	+0.13(+60.48%)
Jan 11, 2021	0.1900	0.2150	0.1800	0.2075	3,674,217	+0.02(+8.07%)
Jan 08, 2021	0.1750	0.2000	0.1620	0.1920	4,120,600	+0.03(+18.89%)
Jan 07, 2021	0.1710	0.2000	0.1590	0.1615	5,203,059	+0.01(+3.86%)
Jan 06, 2021	0.1825	0.1940	0.1500	0.1555	6,862,107	-0.03(-15.95%)
Jan 05, 2021	0.2210	0.2300	0.1701	0.1850	8,670,474	-0.03(-14.94%)