Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		1.510	1.510	1.510	0	+0.00(+0.00%)
Jan 30, 2019		1.510	1.510	1.510	1	+0.00(+0.00%)
Jan 29, 2019	1.510	1.510	1.510	1.510	183	+0.01(+0.67%)
Jan 28, 2019		1.500	1.500	1.500	72	+0.00(+0.00%)
Jan 25, 2019	1.500	1.500	1.500	1.500	100	-1.00(-40.00%)
Jan 23, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 17, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 16, 2019		2.500	2.500	2.500	1	+0.00(+0.00%)
Jan 15, 2019	2.500	2.500	2.500	2.500	400	+0.50(+25.00%)
Jan 11, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 07, 2019		2.000	2.000	2.000	0	-1.50(-42.86%)
Jan 03, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 02, 2019	2.500	3.500	2.500	3.500	848	+0.00(+0.00%)
Dec 31, 2018	3.000	3.500	3.000	3.500	300	+0.00(+0.00%)
Dec 28, 2018	2.000	3.500	2.000	3.500	400	+1.00(+40.00%)
Dec 27, 2018	3.000	3.000	2.250	2.500	592	-1.00(-28.57%)
Dec 26, 2018	3.505	3.505	3.500	3.500	409	+0.00(+0.00%)
Dec 21, 2018		3.500	3.500	3.500	0	+2.10(+150.00%)
Dec 20, 2018	1.400	1.400	1.400	1.400	201	-1.59(-53.18%)
Dec 19, 2018	1.930	2.990	1.930	2.990	381	-0.41(-12.06%)
Dec 17, 2018		3.400	3.400	3.400	0	+2.20(+183.33%)
Dec 14, 2018	1.200	1.200	1.200	1.200	100	+0.19(+18.81%)
Dec 13, 2018	3.450	3.450	1.010	1.010	1,015	-2.44(-70.72%)
Dec 12, 2018	3.350	3.450	3.350	3.450	852	+0.20(+6.15%)
Dec 11, 2018	3.250	3.250	3.250	3.250	121	+0.75(+30.00%)
Dec 10, 2018	2.500	2.500	2.500	2.500	255	+1.15(+85.19%)
Dec 07, 2018		1.350	1.350	1.350	74	+0.00(+0.00%)
Dec 06, 2018		1.350	1.350	1.350	21	+0.00(+0.00%)
Dec 04, 2018	1.350	1.350	1.350	1.350	200	-0.20(-12.90%)
Dec 03, 2018		1.550	1.550	1.550	5	+0.00(+0.00%)
Nov 30, 2018	1.550	1.550	1.550	1.550	200	-0.40(-20.51%)
Nov 26, 2018		1.950	1.950	1.950	0	-0.15(-7.14%)
Nov 21, 2018		2.100	2.100	2.100	0	+0.60(+40.00%)
Nov 19, 2018		1.500	1.500	1.500	0	-0.29(-16.20%)
Nov 16, 2018	1.790	1.800	1.790	1.790	300	-0.01(-0.56%)
Nov 15, 2018	1.800	2.000	1.800	1.800	799	+0.55(+44.00%)
Nov 14, 2018	1.250	1.250	1.250	1.250	160	+0.00(+0.00%)
Nov 13, 2018	1.250	1.250	1.250	1.250	300	+0.25(+25.00%)
Nov 07, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 05, 2018		1.000	1.000	1.000	0	-0.80(-44.44%)
Nov 02, 2018	0.5000	1.800	0.5000	1.800	500	+0.00(+0.00%)