Iqstel Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7900	1.050	0.7710	0.9303	5,729,213	+0.12(+14.99%)
Dec 30, 2021	0.7300	0.8100	0.6920	0.8090	1,973,106	+0.07(+9.32%)
Dec 29, 2021	0.7100	0.7400	0.6800	0.7400	895,472	+0.06(+8.04%)
Dec 28, 2021	0.7000	0.7100	0.6600	0.6849	886,017	+0.03(+5.21%)
Dec 27, 2021	0.6200	0.7190	0.6150	0.6510	1,616,229	+0.03(+5.29%)
Dec 23, 2021	0.6700	0.7000	0.5902	0.6183	1,039,074	-0.04(-6.32%)
Dec 22, 2021	0.6600	0.6981	0.6310	0.6600	1,175,406	+0.00(+0.00%)
Dec 21, 2021	0.6187	0.7000	0.6075	0.6600	1,788,796	+0.04(+5.74%)
Dec 20, 2021	0.5597	0.6300	0.5500	0.6242	1,547,320	+0.06(+11.52%)
Dec 17, 2021	0.5550	0.5676	0.5200	0.5597	597,349	+0.05(+9.06%)
Dec 16, 2021	0.5400	0.5697	0.5000	0.5132	1,268,527	-0.01(-2.62%)
Dec 15, 2021	0.5300	0.5699	0.5050	0.5270	1,089,176	+0.01(+2.53%)
Dec 14, 2021	0.4538	0.5627	0.4538	0.5140	1,656,730	+0.05(+10.68%)
Dec 13, 2021	0.4800	0.4800	0.4502	0.4644	662,970	-0.02(-3.25%)
Dec 10, 2021	0.4850	0.4850	0.4700	0.4800	263,797	-0.01(-1.03%)
Dec 09, 2021	0.4754	0.5200	0.4754	0.4850	802,828	+0.00(+0.21%)
Dec 08, 2021	0.4850	0.4900	0.4700	0.4840	489,460	-0.00(-0.70%)
Dec 07, 2021	0.4775	0.4900	0.4601	0.4874	1,167,906	+0.00(+0.58%)
Dec 06, 2021	0.4400	0.4897	0.4333	0.4846	877,981	+0.04(+8.87%)
Dec 03, 2021	0.4552	0.4711	0.4355	0.4451	440,816	-0.02(-4.79%)
Dec 02, 2021	0.4850	0.4900	0.4299	0.4675	913,355	-0.00(-0.51%)